Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.67 -0.31 (-2.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2010 2.490 2.540 2.460 2.470 367,636 -0.01(-0.40%)
Jan 28, 2010 2.560 2.560 2.460 2.480 334,180 -0.07(-2.75%)
Jan 27, 2010 2.520 2.570 2.500 2.550 285,777 +0.01(+0.39%)
Jan 26, 2010 2.500 2.570 2.500 2.540 308,996 +0.04(+1.60%)
Jan 25, 2010 2.520 2.520 2.500 2.500 228,475 +0.00(+0.00%)
Jan 22, 2010 2.500 2.530 2.400 2.500 626,322 +0.00(+0.00%)
Jan 21, 2010 2.670 2.710 2.380 2.500 1,081,114 -0.17(-6.37%)
Jan 20, 2010 2.690 2.720 2.650 2.670 267,994 -0.04(-1.48%)
Jan 19, 2010 2.700 2.760 2.670 2.710 294,946 +0.03(+1.12%)
Jan 15, 2010 2.780 2.680 2.680 2.680 669,500 -0.06(-2.19%)
Jan 14, 2010 2.760 2.830 2.670 2.740 126,099 -0.03(-1.08%)
Jan 13, 2010 2.790 2.850 2.670 2.770 267,282 +0.00(+0.00%)
Jan 12, 2010 2.740 2.800 2.690 2.770 405,693 +0.00(+0.00%)
Jan 11, 2010 2.800 2.830 2.700 2.770 475,134 -0.05(-1.77%)
Jan 08, 2010 2.750 2.840 2.730 2.820 274,619 +0.07(+2.55%)
Jan 07, 2010 2.680 2.760 2.650 2.750 495,849 +0.07(+2.61%)
Jan 06, 2010 2.790 2.860 2.670 2.680 408,246 -0.12(-4.29%)
Jan 05, 2010 2.890 2.910 2.780 2.800 287,674 -0.10(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.