Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

57.97 +0.03 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 9.000 9.480 8.910 9.400 1,510,844 +0.23(+2.51%)
Sep 27, 2013 9.010 9.210 9.010 9.170 0 +0.11(+1.21%)
Sep 26, 2013 9.150 9.155 8.973 9.060 789,954 -0.08(-0.88%)
Sep 25, 2013 9.290 9.395 9.100 9.140 754,561 -0.11(-1.19%)
Sep 24, 2013 8.890 9.400 8.850 9.250 1,977,577 +0.36(+4.05%)
Sep 23, 2013 8.900 8.940 8.770 8.890 872,138 -0.02(-0.22%)
Sep 20, 2013 8.910 9.240 8.870 8.910 0 +0.08(+0.91%)
Sep 19, 2013 8.680 8.830 8.640 8.830 575,972 +0.19(+2.20%)
Sep 18, 2013 8.560 8.670 8.380 8.640 446,645 +0.11(+1.29%)
Sep 17, 2013 8.430 8.530 8.390 8.530 0 +0.10(+1.19%)
Sep 16, 2013 8.550 8.600 8.400 8.430 0 -0.03(-0.35%)
Sep 13, 2013 8.490 8.558 8.380 8.460 0 +0.01(+0.12%)
Sep 12, 2013 8.790 8.845 8.430 8.450 0 -0.35(-3.98%)
Sep 11, 2013 9.060 9.150 8.790 8.800 0 -0.32(-3.51%)
Sep 10, 2013 8.970 9.170 8.930 9.120 743,498 +0.18(+2.01%)
Sep 09, 2013 8.860 8.940 8.780 8.940 571,719 +0.10(+1.13%)
Sep 06, 2013 9.060 9.070 8.610 8.840 0 -0.14(-1.56%)
Sep 05, 2013 8.780 9.020 8.780 8.980 1,677,242 +0.23(+2.63%)
Sep 04, 2013 8.280 8.760 8.280 8.750 1,488,456 +0.45(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.