Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

56.08 +1.83 (+3.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 5.790 5.820 5.580 5.610 641,822 -0.16(-2.77%)
Mar 27, 2013 5.620 5.780 5.560 5.770 754,027 +0.08(+1.41%)
Mar 26, 2013 5.630 5.700 5.570 5.690 562,696 +0.10(+1.79%)
Mar 25, 2013 5.500 5.610 5.300 5.590 624,263 +0.11(+2.01%)
Mar 22, 2013 5.420 5.500 5.395 5.480 546,534 +0.09(+1.67%)
Mar 21, 2013 5.250 5.410 5.210 5.390 884,055 +0.08(+1.51%)
Mar 20, 2013 5.330 5.350 5.200 5.310 612,271 +0.02(+0.38%)
Mar 19, 2013 5.390 5.440 5.250 5.290 469,664 -0.09(-1.67%)
Mar 18, 2013 5.410 5.435 5.290 5.380 681,684 -0.12(-2.18%)
Mar 15, 2013 5.650 5.650 5.424 5.500 820,974 -0.14(-2.48%)
Mar 14, 2013 5.590 5.650 5.570 5.640 498,332 +0.05(+0.89%)
Mar 13, 2013 5.620 5.670 5.580 5.590 258,794 -0.03(-0.53%)
Mar 12, 2013 5.610 5.680 5.550 5.620 410,885 -0.03(-0.53%)
Mar 11, 2013 5.650 5.680 5.580 5.650 498,696 +0.01(+0.18%)
Mar 08, 2013 5.650 5.680 5.595 5.640 369,699 +0.04(+0.71%)
Mar 07, 2013 5.550 5.600 5.500 5.600 334,177 +0.00(+0.00%)
Mar 06, 2013 5.510 5.600 5.500 5.600 580,661 +0.14(+2.56%)
Mar 05, 2013 5.430 5.500 5.380 5.460 463,092 +0.07(+1.30%)
Mar 04, 2013 5.500 5.510 5.330 5.390 501,329 -0.10(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.