Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rambus Inc (NQ: RMBS )

56.70 +0.78 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 7.450 7.470 7.080 7.080 1,930,153 -0.39(-5.22%)
Feb 28, 2012 7.430 7.570 7.380 7.470 585,663 +0.05(+0.67%)
Feb 27, 2012 7.470 7.524 7.380 7.420 862,105 -0.10(-1.33%)
Feb 24, 2012 7.620 7.690 7.500 7.520 654,511 -0.10(-1.31%)
Feb 23, 2012 7.580 7.690 7.500 7.620 723,123 +0.07(+0.93%)
Feb 22, 2012 7.680 7.790 7.510 7.550 836,860 -0.13(-1.69%)
Feb 21, 2012 7.860 8.100 7.650 7.680 1,494,931 -0.14(-1.79%)
Feb 17, 2012 7.860 7.939 7.770 7.820 644,127 -0.02(-0.26%)
Feb 16, 2012 7.610 7.860 7.600 7.840 789,971 +0.21(+2.75%)
Feb 15, 2012 7.790 7.880 7.600 7.630 902,344 -0.12(-1.55%)
Feb 14, 2012 7.820 7.940 7.640 7.750 809,185 -0.08(-1.02%)
Feb 13, 2012 7.980 8.070 7.780 7.830 880,466 -0.03(-0.38%)
Feb 10, 2012 8.050 8.090 7.820 7.860 1,012,033 -0.33(-4.03%)
Feb 09, 2012 8.260 8.290 8.000 8.190 1,858,968 -0.05(-0.61%)
Feb 08, 2012 8.240 8.410 8.020 8.240 5,256,039 +0.69(+9.14%)
Feb 07, 2012 7.510 7.670 7.500 7.550 1,058,868 +0.01(+0.13%)
Feb 06, 2012 7.550 7.600 7.440 7.540 829,912 -0.02(-0.26%)
Feb 03, 2012 7.330 7.640 7.320 7.560 1,759,817 +0.27(+3.70%)
Feb 02, 2012 7.350 7.430 7.290 7.290 1,150,761 -0.02(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.