Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

97.23 +0.90 (+0.93%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 9.802 9.907 9.757 9.785 13,339,243 -0.09(-0.95%)
Mar 30, 2010 9.903 9.986 9.821 9.879 7,645,539 -0.05(-0.46%)
Mar 29, 2010 9.903 9.993 9.893 9.924 3,949,406 +0.05(+0.46%)
Mar 26, 2010 9.948 10.01 9.816 9.879 4,885,723 -0.02(-0.25%)
Mar 25, 2010 9.997 10.05 9.903 9.903 6,097,790 -0.02(-0.21%)
Mar 24, 2010 10.01 10.05 9.903 9.924 6,383,046 -0.18(-1.75%)
Mar 23, 2010 10.04 10.12 9.993 10.10 6,420,844 +0.10(+0.97%)
Mar 22, 2010 9.802 10.04 9.799 10.00 7,393,871 +0.19(+1.91%)
Mar 19, 2010 9.969 9.969 9.764 9.816 10,347,334 -0.08(-0.77%)
Mar 18, 2010 9.920 9.931 9.795 9.893 6,206,603 -0.05(-0.49%)
Mar 17, 2010 9.844 9.990 9.844 9.941 9,134,585 +0.09(+0.92%)
Mar 16, 2010 9.851 9.948 9.663 9.851 13,143,475 +0.18(+1.83%)
Mar 15, 2010 9.695 9.816 9.636 9.674 10,319,197 -0.14(-1.38%)
Mar 12, 2010 9.556 9.820 9.521 9.809 15,405,270 +0.25(+2.62%)
Mar 11, 2010 9.451 9.587 9.326 9.559 11,667,298 +0.08(+0.84%)
Mar 10, 2010 9.347 9.497 9.337 9.479 7,230,631 +0.13(+1.34%)
Mar 09, 2010 9.371 9.399 9.302 9.354 5,119,367 -0.06(-0.63%)
Mar 08, 2010 9.455 9.469 9.389 9.413 3,067,151 -0.06(-0.62%)
Mar 05, 2010 9.431 9.531 9.333 9.472 5,824,469 +0.09(+0.96%)
Mar 04, 2010 9.434 9.451 9.271 9.382 8,781,794 -0.00(-0.04%)
Mar 03, 2010 9.538 9.556 9.354 9.385 5,255,514 -0.10(-1.03%)
Mar 02, 2010 9.476 9.594 9.439 9.483 8,359,369 -0.07(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.