Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 9.927 9.934 9.739 9.845 13,480,647 -0.08(-0.82%)
May 27, 2010 9.651 9.944 9.573 9.927 11,679,159 +0.49(+5.17%)
May 26, 2010 9.527 9.677 9.407 9.439 8,964,431 -0.05(-0.56%)
May 25, 2010 9.258 9.502 9.078 9.492 12,664,607 +0.02(+0.22%)
May 24, 2010 9.633 9.679 9.471 9.471 6,816,126 -0.20(-2.08%)
May 21, 2010 9.322 9.795 9.315 9.672 11,253,286 +0.18(+1.94%)
May 20, 2010 9.460 9.690 9.403 9.488 10,191,515 -0.30(-3.07%)
May 19, 2010 9.700 9.856 9.562 9.789 8,267,513 +0.05(+0.51%)
May 18, 2010 10.04 10.07 9.658 9.739 9,572,795 -0.25(-2.55%)
May 17, 2010 9.764 9.999 9.746 9.994 8,741,296 +0.19(+1.92%)
May 14, 2010 9.973 10.02 9.690 9.806 7,971,736 -0.21(-2.13%)
May 13, 2010 10.15 10.24 9.991 10.02 9,202,939 -0.18(-1.78%)
May 12, 2010 10.03 10.21 9.987 10.20 8,271,115 +0.17(+1.74%)
May 11, 2010 10.15 10.17 9.949 10.03 8,723,157 -0.06(-0.55%)
May 10, 2010 9.977 10.09 9.917 10.08 9,165,451 +0.37(+3.85%)
May 07, 2010 9.684 9.886 9.380 9.708 17,836,218 -0.04(-0.39%)
May 06, 2010 10.32 10.32 9.125 9.746 22,908,152 -0.38(-3.73%)
May 05, 2010 10.06 10.21 9.952 10.12 10,574,468 +0.06(+0.56%)
May 04, 2010 10.28 10.31 9.984 10.07 16,607,441 -0.29(-2.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.