Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.48 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.345 7.438 7.259 7.307 9,703,126 +0.02(+0.24%)
Mar 30, 2009 7.528 7.528 7.171 7.290 7,513,246 -0.22(-2.94%)
Mar 26, 2009 7.397 7.552 7.352 7.510 15,033,302 +0.18(+2.49%)
Mar 25, 2009 7.159 7.473 7.152 7.328 17,846,816 +0.10(+1.43%)
Mar 24, 2009 7.424 7.462 7.210 7.224 13,527,036 -0.11(-1.46%)
Mar 23, 2009 7.114 7.331 7.038 7.331 12,635,066 +0.37(+5.35%)
Mar 20, 2009 7.245 7.290 6.893 6.959 10,544,385 -0.22(-3.12%)
Mar 19, 2009 7.335 7.379 7.124 7.183 10,905,054 -0.08(-1.09%)
Mar 18, 2009 7.069 7.321 6.983 7.262 18,505,422 +0.19(+2.68%)
Mar 17, 2009 6.917 7.076 6.879 7.073 11,711,780 +0.17(+2.50%)
Mar 16, 2009 7.079 7.124 6.873 6.900 10,530,445 -0.13(-1.91%)
Mar 13, 2009 7.048 7.138 6.890 7.035 12,429,976 -0.08(-1.07%)
Mar 12, 2009 6.745 7.135 6.735 7.110 15,779,511 +0.33(+4.83%)
Mar 11, 2009 6.766 6.924 6.600 6.783 25,635,784 +0.26(+3.96%)
Mar 10, 2009 6.331 6.538 6.276 6.524 15,527,775 +0.34(+5.46%)
Mar 09, 2009 6.210 6.421 6.173 6.186 11,019,701 -0.10(-1.64%)
Mar 06, 2009 6.338 6.493 6.159 6.290 19,242,656 +0.02(+0.33%)
Mar 05, 2009 6.259 6.431 6.207 6.269 18,633,906 -0.09(-1.41%)
Mar 04, 2009 6.138 6.455 6.128 6.359 11,292,273 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.