Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.238 7.473 7.045 7.259 7,531,751 -0.00(-0.05%)
Aug 29, 2002 7.138 7.442 6.935 7.262 969,047,424 +0.10(+1.35%)
Aug 28, 2002 7.352 7.369 7.028 7.166 10,223,775 -0.30(-4.06%)
Aug 27, 2002 7.962 7.966 7.390 7.469 8,971,762 -0.41(-5.25%)
Aug 26, 2002 7.810 7.960 7.552 7.883 5,578,063 +0.22(+2.93%)
Aug 23, 2002 7.810 7.897 7.631 7.659 5,525,913 -0.40(-4.96%)
Aug 22, 2002 8.379 8.386 7.886 8.059 11,218,168 -0.29(-3.43%)
Aug 21, 2002 7.862 8.379 7.859 8.345 12,378,148 +0.58(+7.51%)
Aug 20, 2002 7.873 7.945 7.704 7.762 6,182,984 -0.10(-1.32%)
Aug 16, 2002 7.110 7.959 7.110 7.866 11,272,516 +0.63(+8.77%)
Aug 15, 2002 7.090 7.414 6.897 7.231 8,408,696 +0.23(+3.35%)
Aug 14, 2002 6.669 7.024 6.331 6.997 12,838,660 +0.39(+5.95%)
Aug 13, 2002 6.979 7.276 6.579 6.604 8,412,037 -0.42(-6.04%)
Aug 12, 2002 7.045 7.073 6.810 7.028 5,809,470 +0.06(+0.84%)
Aug 07, 2002 7.200 7.413 6.586 6.969 10,027,448 +0.03(+0.40%)
Aug 06, 2002 6.966 7.190 6.893 6.941 12,718,022 +0.23(+3.44%)
Aug 05, 2002 7.121 7.310 6.604 6.710 13,068,916 -0.53(-7.38%)
Aug 02, 2002 7.245 7.297 6.948 7.245 20,752,114 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.