Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.387 9.813 9.315 9.414 11,191,732 -0.01(-0.07%)
Jun 27, 2002 9.593 9.795 9.202 9.421 12,105,147 +0.10(+1.03%)
Jun 26, 2002 8.694 9.404 8.512 9.325 13,367,611 +0.22(+2.45%)
Jun 25, 2002 9.662 9.765 9.102 9.102 10,294,634 -0.02(-0.19%)
Jun 21, 2002 10.09 10.09 9.054 9.119 18,698,922 -0.61(-6.25%)
Jun 20, 2002 10.13 10.34 9.634 9.727 13,785,422 -0.38(-3.80%)
Jun 19, 2002 10.23 10.58 10.08 10.11 9,763,484 -0.26(-2.51%)
Jun 18, 2002 10.26 10.95 10.23 10.37 9,876,532 +0.01(+0.07%)
Jun 17, 2002 10.26 10.42 10.10 10.37 11,040,516 +0.33(+3.25%)
Jun 14, 2002 9.919 10.21 9.614 10.04 12,792,466 +0.23(+2.38%)
Jun 12, 2002 9.480 9.982 9.404 9.806 15,426,655 +0.34(+3.59%)
Jun 11, 2002 10.18 10.27 9.466 9.466 10,122,731 -0.60(-5.93%)
Jun 10, 2002 10.46 10.46 10.03 10.06 8,340,771 -0.14(-1.38%)
Jun 07, 2002 9.360 10.41 9.181 10.20 19,127,804 +0.30(+3.01%)
Jun 06, 2002 9.988 10.13 9.644 9.905 8,846,573 -0.30(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.