Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.04 -0.44 (-0.48%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.421 7.469 7.283 7.438 10,333,869 +0.00(+0.00%)
May 28, 2009 7.473 7.483 7.262 7.438 14,150,206 +0.03(+0.37%)
May 27, 2009 7.566 7.652 7.407 7.410 17,933,592 -0.04(-0.51%)
May 26, 2009 7.193 7.531 7.173 7.448 12,745,485 +0.20(+2.81%)
May 22, 2009 7.076 7.338 6.983 7.245 15,444,985 +0.17(+2.44%)
May 21, 2009 7.204 7.252 6.997 7.073 8,987,111 -0.19(-2.57%)
May 20, 2009 7.309 7.566 7.231 7.259 15,795,884 +0.12(+1.64%)
May 19, 2009 7.183 7.255 6.966 7.141 15,098,406 +0.00(+0.00%)
May 18, 2009 6.997 7.145 6.990 7.141 10,180,337 +0.19(+2.73%)
May 15, 2009 6.879 7.010 6.779 6.952 12,969,085 +0.07(+1.00%)
May 14, 2009 6.848 6.983 6.828 6.883 16,767,278 +0.06(+0.91%)
May 13, 2009 6.962 6.993 6.793 6.821 14,254,190 -0.17(-2.47%)
May 12, 2009 7.345 7.345 6.904 6.993 22,157,682 -0.26(-3.61%)
May 11, 2009 7.300 7.473 7.224 7.255 16,711,851 -0.16(-2.19%)
May 08, 2009 7.714 7.714 7.252 7.417 27,210,932 -0.40(-5.12%)
May 07, 2009 8.031 8.097 7.652 7.817 18,064,502 -0.23(-2.91%)
May 06, 2009 7.973 8.117 7.852 8.052 14,239,293 +0.11(+1.35%)
May 05, 2009 8.169 8.190 7.841 7.945 19,211,228 -0.28(-3.42%)
May 04, 2009 8.273 8.304 7.883 8.226 15,399,809 +0.35(+4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.