Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

96.66 +0.33 (+0.34%)
Streaming Delayed Price Updated: 9:54 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.311 7.403 7.225 7.273 9,748,808 +0.02(+0.24%)
Mar 30, 2009 7.492 7.492 7.137 7.256 7,548,618 -0.22(-2.94%)
Mar 26, 2009 7.362 7.516 7.317 7.475 15,104,078 +0.18(+2.49%)
Mar 25, 2009 7.125 7.438 7.118 7.293 17,930,838 +0.10(+1.43%)
Mar 24, 2009 7.389 7.427 7.177 7.190 13,590,720 -0.11(-1.46%)
Mar 23, 2009 7.081 7.297 7.005 7.297 12,694,551 +0.37(+5.35%)
Mar 20, 2009 7.211 7.256 6.861 6.926 10,594,027 -0.22(-3.12%)
Mar 19, 2009 7.300 7.345 7.091 7.149 10,956,395 -0.08(-1.09%)
Mar 18, 2009 7.036 7.287 6.950 7.228 18,592,544 +0.19(+2.68%)
Mar 17, 2009 6.885 7.043 6.847 7.039 11,766,918 +0.17(+2.50%)
Mar 16, 2009 7.046 7.091 6.840 6.868 10,580,021 -0.13(-1.91%)
Mar 13, 2009 7.015 7.105 6.857 7.002 12,488,496 -0.08(-1.07%)
Mar 12, 2009 6.713 7.101 6.703 7.077 15,853,800 +0.33(+4.83%)
Mar 11, 2009 6.734 6.892 6.569 6.751 25,756,476 +0.26(+3.96%)
Mar 10, 2009 6.301 6.507 6.247 6.494 15,600,879 +0.34(+5.46%)
Mar 09, 2009 6.181 6.391 6.144 6.157 11,071,581 -0.10(-1.64%)
Mar 06, 2009 6.308 6.463 6.130 6.260 19,333,248 +0.02(+0.33%)
Mar 05, 2009 6.229 6.401 6.178 6.240 18,721,634 -0.09(-1.41%)
Mar 04, 2009 6.109 6.425 6.099 6.329 11,345,437 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.