Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

91.31 -0.17 (-0.19%)
Streaming Delayed Price Updated: 3:25 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 6.445 6.610 6.366 6.473 14,264,139 +0.03(+0.43%)
Feb 26, 2009 6.566 6.786 6.428 6.445 12,978,151 -0.11(-1.73%)
Feb 25, 2009 6.462 6.697 6.373 6.559 22,516,026 +0.08(+1.28%)
Feb 24, 2009 6.307 6.517 6.307 6.476 19,443,738 +0.20(+3.13%)
Feb 23, 2009 6.566 6.590 6.262 6.279 12,416,340 -0.22(-3.45%)
Feb 20, 2009 6.421 6.600 6.348 6.504 17,378,318 +0.06(+0.86%)
Feb 19, 2009 6.748 6.807 6.417 6.448 25,007,638 -0.27(-3.95%)
Feb 18, 2009 6.610 6.838 6.562 6.714 21,847,446 +0.10(+1.56%)
Feb 17, 2009 6.524 6.686 6.469 6.610 20,439,998 -0.25(-3.67%)
Feb 13, 2009 6.804 6.993 6.741 6.862 17,990,108 +0.05(+0.76%)
Feb 12, 2009 6.673 6.886 6.504 6.810 24,367,380 +0.17(+2.54%)
Feb 11, 2009 6.669 6.714 6.552 6.641 18,513,666 -0.06(-0.93%)
Feb 10, 2009 7.021 7.193 6.645 6.704 16,337,395 -0.40(-5.63%)
Feb 09, 2009 7.138 7.155 6.966 7.104 11,411,745 -0.01(-0.15%)
Feb 06, 2009 6.931 7.171 6.866 7.114 15,098,855 +0.21(+3.05%)
Feb 05, 2009 6.645 6.997 6.559 6.904 13,635,700 +0.21(+3.20%)
Feb 04, 2009 6.590 6.966 6.576 6.690 16,416,204 +0.00(+0.05%)
Feb 03, 2009 6.521 6.697 6.441 6.686 11,230,591 +0.09(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.