Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 8.628 8.831 8.324 8.414 16,971,670 -0.22(-2.59%)
Oct 30, 2002 7.869 8.793 7.862 8.638 26,720,432 +0.82(+10.55%)
Oct 29, 2002 8.000 8.086 7.500 7.814 14,455,382 -0.24(-3.04%)
Oct 28, 2002 8.345 8.410 7.942 8.059 13,516,958 -0.23(-2.79%)
Oct 25, 2002 7.755 8.310 7.752 8.290 16,744,893 +0.47(+6.00%)
Oct 24, 2002 8.224 8.228 7.579 7.821 43,064,164 -1.02(-11.58%)
Oct 23, 2002 8.342 8.879 8.152 8.845 19,960,648 +0.43(+5.16%)
Oct 22, 2002 9.079 9.079 8.352 8.411 13,492,889 -0.71(-7.75%)
Oct 21, 2002 8.469 9.128 8.259 9.117 12,016,234 +0.60(+7.08%)
Oct 18, 2002 8.407 8.593 8.121 8.514 14,645,039 -0.09(-1.08%)
Oct 17, 2002 8.404 8.786 8.404 8.607 15,433,884 +0.73(+9.28%)
Oct 16, 2002 8.379 8.520 7.759 7.876 22,287,522 -0.97(-10.99%)
Oct 15, 2002 8.697 9.048 8.631 8.848 20,254,414 +0.64(+7.77%)
Oct 14, 2002 7.879 8.276 7.807 8.210 12,266,210 +0.22(+2.72%)
Oct 11, 2002 7.810 8.314 7.797 7.993 17,433,342 +0.52(+7.02%)
Oct 10, 2002 6.945 7.617 6.835 7.469 16,440,398 +0.58(+8.46%)
Oct 09, 2002 6.673 7.200 6.635 6.886 14,311,498 +0.08(+1.23%)
Oct 08, 2002 6.762 6.907 6.524 6.803 14,031,700 +0.10(+1.48%)
Oct 07, 2002 6.790 6.845 6.610 6.704 11,108,840 -0.14(-2.07%)
Oct 04, 2002 7.373 7.500 6.679 6.845 20,555,718 -0.43(-5.92%)
Oct 03, 2002 7.310 7.483 7.176 7.276 11,346,056 -0.10(-1.36%)
Oct 02, 2002 7.200 7.724 7.190 7.376 17,082,662 +0.08(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.