Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

95.78 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 9.799 10.15 9.655 10.10 10,992,675 +0.48(+4.96%)
Sep 29, 2008 10.37 10.54 9.596 9.624 13,689,244 -0.90(-8.55%)
Sep 26, 2008 10.14 10.55 10.14 10.52 6,088,242 +0.06(+0.56%)
Sep 25, 2008 10.35 10.60 10.20 10.46 8,580,858 +0.21(+2.04%)
Sep 24, 2008 10.20 10.46 10.14 10.26 7,657,456 +0.02(+0.17%)
Sep 23, 2008 10.35 10.48 10.08 10.24 7,634,730 -0.04(-0.43%)
Sep 22, 2008 10.85 10.99 10.28 10.28 7,627,017 -0.57(-5.22%)
Sep 19, 2008 10.62 11.11 10.18 10.85 16,549,936 +0.40(+3.81%)
Sep 18, 2008 10.01 10.70 9.854 10.45 14,177,540 +0.67(+6.84%)
Sep 17, 2008 9.970 10.23 9.782 9.782 12,520,088 -0.38(-3.72%)
Sep 16, 2008 9.713 10.33 9.713 10.16 15,779,434 +0.33(+3.35%)
Sep 15, 2008 9.854 10.10 9.819 9.830 14,850,018 -0.27(-2.68%)
Sep 12, 2008 9.854 10.17 9.778 10.10 7,285,636 +0.10(+0.96%)
Sep 11, 2008 9.809 10.02 9.713 10.00 9,575,912 +0.09(+0.87%)
Sep 10, 2008 9.926 10.03 9.868 9.919 8,510,422 +0.08(+0.77%)
Sep 09, 2008 10.20 10.21 9.768 9.843 11,337,005 -0.33(-3.27%)
Sep 08, 2008 10.30 10.34 10.02 10.18 8,940,088 -0.02(-0.17%)
Sep 05, 2008 10.04 10.29 9.933 10.19 9,950,057 +0.06(+0.61%)
Sep 04, 2008 10.54 10.57 10.08 10.13 12,788,355 -0.39(-3.69%)
Sep 03, 2008 10.87 10.93 10.48 10.52 13,745,258 -0.38(-3.50%)
Sep 02, 2008 11.09 11.24 10.87 10.90 8,695,608 -0.09(-0.78%)
Aug 29, 2008 11.10 11.12 10.91 10.99 6,817,717 -0.24(-2.17%)
Aug 28, 2008 11.03 11.26 10.92 11.23 7,744,820 +0.22(+2.00%)
Aug 27, 2008 10.85 11.09 10.85 11.01 4,667,647 +0.10(+0.88%)
Aug 26, 2008 10.94 11.01 10.83 10.91 4,894,745 -0.05(-0.44%)
Aug 25, 2008 10.98 11.07 10.95 10.96 7,453,976 -0.08(-0.68%)
Aug 22, 2008 10.98 11.11 10.95 11.04 4,725,494 +0.05(+0.50%)
Aug 21, 2008 10.99 11.08 10.89 10.98 6,844,782 -0.11(-0.99%)
Aug 20, 2008 11.23 11.26 11.00 11.09 8,747,030 -0.07(-0.61%)
Aug 19, 2008 11.24 11.36 11.07 11.16 6,467,593 -0.28(-2.49%)
Aug 18, 2008 11.73 11.73 11.33 11.45 5,278,432 -0.19(-1.62%)
Aug 15, 2008 11.71 11.72 11.52 11.64 5,813,372 -0.02(-0.21%)
Aug 14, 2008 11.37 11.70 11.35 11.66 8,032,209 +0.18(+1.55%)
Aug 13, 2008 11.50 11.59 11.34 11.48 8,333,744 -0.09(-0.80%)
Aug 12, 2008 11.53 11.62 11.42 11.57 7,910,042 +0.05(+0.42%)
Aug 11, 2008 11.38 11.69 11.36 11.53 9,394,505 +0.09(+0.78%)
Aug 08, 2008 11.15 11.46 11.10 11.44 6,485,121 +0.29(+2.59%)
Aug 07, 2008 11.14 11.44 11.03 11.15 9,181,821 +0.01(+0.09%)
Aug 06, 2008 11.02 11.18 10.91 11.14 6,307,968 +0.06(+0.53%)
Aug 05, 2008 10.91 11.09 10.78 11.08 8,382,343 +0.21(+1.93%)
Aug 04, 2008 10.81 10.98 10.80 10.87 8,047,444 +0.03(+0.32%)
Aug 01, 2008 10.95 11.01 10.64 10.84 6,667,626 -0.12(-1.13%)
Jul 31, 2008 10.98 11.19 10.94 10.96 6,787,868 -0.10(-0.87%)
Jul 30, 2008 10.89 11.28 10.82 11.05 9,884,521 +0.26(+2.42%)
Jul 29, 2008 10.79 10.85 10.50 10.79 6,408,196 +0.31(+2.95%)
Jul 28, 2008 10.71 10.79 10.44 10.49 7,291,772 -0.28(-2.65%)
Jul 25, 2008 10.81 10.83 10.40 10.77 11,119,102 +0.42(+4.08%)
Jul 24, 2008 10.65 10.78 10.35 10.35 12,121,559 -0.43(-3.98%)
Jul 23, 2008 10.74 10.95 10.61 10.78 8,302,822 +0.07(+0.61%)
Jul 22, 2008 10.61 10.71 10.34 10.71 9,506,985 -0.07(-0.60%)
Jul 21, 2008 10.98 11.06 10.71 10.78 5,631,735 -0.24(-2.21%)
Jul 18, 2008 10.94 11.06 10.78 11.02 9,025,337 +0.01(+0.06%)
Jul 17, 2008 10.76 11.07 10.60 11.01 15,883,277 +0.57(+5.46%)
Jul 16, 2008 10.07 10.50 9.936 10.44 16,394,122 +0.46(+4.57%)
Jul 15, 2008 10.04 10.17 9.868 9.988 10,414,267 +0.00(+0.03%)
Jul 14, 2008 10.27 10.35 9.926 9.984 7,328,930 -0.23(-2.22%)
Jul 11, 2008 9.953 10.34 9.857 10.21 9,268,880 +0.18(+1.78%)
Jul 10, 2008 9.919 10.05 9.782 10.03 6,427,895 +0.16(+1.63%)
Jul 09, 2008 10.28 10.29 9.869 9.871 5,809,975 -0.36(-3.55%)
Jul 08, 2008 10.21 10.24 9.977 10.23 6,525,058 +0.07(+0.64%)
Jul 07, 2008 10.13 10.40 9.984 10.17 6,579,163 +0.03(+0.34%)
Jul 04, 2008 10.18 10.23 9.967 10.14 3,958,255 +0.00(+0.00%)
Jul 03, 2008 10.18 10.23 9.967 10.14 3,958,255 -0.05(-0.51%)
Jul 02, 2008 10.51 10.53 10.16 10.19 7,321,010 -0.27(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.