Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

88.79 -3.19 (-3.47%)
Official Closing Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.655 8.717 8.404 8.545 8,114,351 -0.03(-0.32%)
Jun 27, 2003 8.583 8.762 8.486 8.573 12,477,616 +0.04(+0.53%)
Jun 26, 2003 8.217 8.566 8.166 8.528 11,492,503 +0.31(+3.74%)
Jun 25, 2003 8.035 8.448 7.969 8.220 9,212,562 +0.17(+2.09%)
Jun 24, 2003 8.138 8.304 7.979 8.052 9,158,043 -0.11(-1.31%)
Jun 23, 2003 8.135 8.228 8.004 8.159 13,603,957 +0.01(+0.17%)
Jun 20, 2003 8.110 8.252 7.979 8.145 10,378,632 +0.07(+0.90%)
Jun 19, 2003 7.776 8.366 7.755 8.073 25,277,126 +0.31(+4.00%)
Jun 18, 2003 7.600 7.786 7.479 7.762 10,755,916 +0.16(+2.09%)
Jun 17, 2003 7.783 7.783 7.517 7.604 9,604,345 -0.10(-1.25%)
Jun 16, 2003 7.693 7.752 7.542 7.700 8,092,311 +0.08(+0.99%)
Jun 13, 2003 7.893 7.966 7.569 7.624 6,238,953 -0.31(-3.87%)
Jun 12, 2003 8.021 8.055 7.759 7.931 7,966,453 -0.08(-0.95%)
Jun 11, 2003 7.652 8.204 7.490 8.007 12,295,209 +0.31(+4.03%)
Jun 10, 2003 7.673 7.748 7.479 7.697 12,974,378 +0.00(+0.04%)
Jun 09, 2003 7.828 7.873 7.435 7.693 11,649,680 -0.18(-2.26%)
Jun 06, 2003 8.062 8.514 7.810 7.871 11,880,516 -0.07(-0.93%)
Jun 05, 2003 7.793 8.110 7.759 7.945 10,106,617 -0.14(-1.79%)
Jun 04, 2003 7.755 8.110 7.717 8.090 10,578,149 +0.29(+3.67%)
Jun 03, 2003 7.610 7.883 7.607 7.804 10,389,942 +0.14(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.