Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

93.86 +1.32 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 7.343 7.436 7.257 7.305 9,705,715 +0.02(+0.24%)
Mar 30, 2009 7.526 7.526 7.169 7.288 7,515,251 -0.22(-2.94%)
Mar 26, 2009 7.395 7.550 7.350 7.508 15,037,312 +0.18(+2.49%)
Mar 25, 2009 7.157 7.471 7.150 7.326 17,851,578 +0.10(+1.43%)
Mar 24, 2009 7.422 7.460 7.209 7.222 13,530,645 -0.11(-1.46%)
Mar 23, 2009 7.112 7.329 7.036 7.329 12,638,437 +0.37(+5.35%)
Mar 20, 2009 7.243 7.288 6.891 6.957 10,547,198 -0.22(-3.12%)
Mar 19, 2009 7.333 7.377 7.122 7.181 10,907,964 -0.08(-1.09%)
Mar 18, 2009 7.067 7.319 6.981 7.260 18,510,358 +0.19(+2.68%)
Mar 17, 2009 6.916 7.074 6.878 7.071 11,714,904 +0.17(+2.50%)
Mar 16, 2009 7.078 7.122 6.871 6.898 10,533,254 -0.13(-1.91%)
Mar 13, 2009 7.047 7.136 6.888 7.033 12,433,292 -0.08(-1.07%)
Mar 12, 2009 6.743 7.133 6.733 7.109 15,783,721 +0.33(+4.83%)
Mar 11, 2009 6.764 6.922 6.598 6.781 25,642,624 +0.26(+3.96%)
Mar 10, 2009 6.329 6.536 6.274 6.523 15,531,918 +0.34(+5.46%)
Mar 09, 2009 6.209 6.419 6.171 6.185 11,022,641 -0.10(-1.64%)
Mar 06, 2009 6.336 6.491 6.157 6.288 19,247,788 +0.02(+0.33%)
Mar 05, 2009 6.257 6.429 6.205 6.267 18,638,878 -0.09(-1.41%)
Mar 04, 2009 6.136 6.454 6.126 6.357 11,295,286 +0.20(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.