Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.510 6.545 6.293 6.379 3,680,880 -0.12(-1.91%)
Nov 26, 2008 6.145 6.514 6.128 6.504 10,742,643 +0.27(+4.37%)
Nov 25, 2008 6.279 6.345 6.086 6.231 14,333,306 -0.02(-0.28%)
Nov 24, 2008 6.269 6.279 5.959 6.248 13,383,642 +0.19(+3.19%)
Nov 21, 2008 6.014 6.055 5.614 6.055 17,108,558 +0.15(+2.57%)
Nov 20, 2008 6.028 6.283 5.862 5.904 16,640,550 -0.13(-2.23%)
Nov 19, 2008 6.583 6.648 6.038 6.038 11,142,412 -0.53(-8.04%)
Nov 18, 2008 6.673 6.893 6.352 6.566 13,573,971 -0.15(-2.26%)
Nov 17, 2008 6.700 6.893 6.679 6.717 8,302,703 -0.09(-1.37%)
Nov 14, 2008 7.117 7.224 6.797 6.810 13,060,889 -0.51(-6.97%)
Nov 13, 2008 6.866 7.338 6.669 7.321 13,885,377 +0.46(+6.63%)
Nov 12, 2008 7.166 7.255 6.835 6.866 11,586,050 -0.46(-6.22%)
Nov 11, 2008 7.255 7.490 7.255 7.321 9,130,676 -0.02(-0.33%)
Nov 10, 2008 7.724 7.797 7.290 7.345 7,385,730 -0.29(-3.84%)
Nov 07, 2008 7.604 7.645 7.455 7.638 7,601,454 +0.13(+1.79%)
Nov 06, 2008 7.879 7.969 7.476 7.504 11,926,054 -0.46(-5.72%)
Nov 05, 2008 8.121 8.379 7.917 7.959 15,009,253 -0.76(-8.70%)
Nov 04, 2008 8.604 8.752 8.517 8.717 8,101,063 +0.22(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.