Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microchip Technology (NQ: MCHP )

94.33 +0.09 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 10.13 10.21 9.883 9.917 4,322,376 -0.07(-0.72%)
Nov 27, 2002 9.711 10.07 9.645 9.990 10,981,532 +0.52(+5.54%)
Nov 26, 2002 9.845 9.845 9.417 9.466 13,265,823 -0.41(-4.12%)
Nov 25, 2002 9.655 10.11 9.638 9.873 9,908,550 +0.09(+0.95%)
Nov 22, 2002 9.966 10.02 9.693 9.779 10,396,902 -0.29(-2.88%)
Nov 21, 2002 9.600 10.31 9.569 10.07 16,972,540 +0.51(+5.38%)
Nov 20, 2002 8.907 9.676 8.893 9.555 15,615,652 +0.67(+7.57%)
Nov 19, 2002 9.035 9.173 8.776 8.883 11,475,683 -0.18(-2.02%)
Nov 18, 2002 9.028 9.300 8.952 9.066 11,604,151 +0.07(+0.73%)
Nov 15, 2002 8.842 9.028 8.659 9.000 10,090,377 +0.08(+0.85%)
Nov 14, 2002 8.731 9.017 8.663 8.924 11,331,266 +0.34(+3.94%)
Nov 13, 2002 8.586 8.862 8.352 8.586 12,104,393 -0.04(-0.48%)
Nov 12, 2002 8.493 8.810 8.490 8.628 8,645,332 +0.18(+2.16%)
Nov 11, 2002 9.121 9.121 8.383 8.445 10,579,599 -0.70(-7.65%)
Nov 08, 2002 8.917 9.310 8.728 9.145 11,234,118 +0.26(+2.95%)
Nov 07, 2002 9.204 9.224 8.790 8.883 13,011,497 -0.51(-5.40%)
Nov 06, 2002 9.345 9.411 8.979 9.390 14,292,695 +0.16(+1.68%)
Nov 05, 2002 8.990 9.248 8.873 9.235 15,058,572 +0.13(+1.48%)
Nov 04, 2002 9.242 9.462 8.987 9.100 15,667,852 +0.14(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.