Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,294.42 +37.60 (+2.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 570.10 582.77 566.81 578.60 2,855,942 +8.61(+1.51%)
Feb 27, 2023 570.40 574.23 568.84 570.00 1,881,788 +7.50(+1.33%)
Feb 24, 2023 562.28 564.92 558.47 562.50 1,576,958 -5.89(-1.04%)
Feb 23, 2023 570.29 570.47 558.53 568.39 1,945,242 +7.43(+1.32%)
Feb 22, 2023 566.88 567.69 557.00 560.96 2,409,580 -5.23(-0.92%)
Feb 21, 2023 574.42 577.43 564.53 566.19 2,335,332 -13.68(-2.36%)
Feb 17, 2023 584.16 584.99 576.81 579.87 1,460,106 -4.82(-0.82%)
Feb 16, 2023 584.89 592.86 583.72 584.69 1,791,302 -6.96(-1.18%)
Feb 15, 2023 583.05 592.22 580.95 591.65 1,302,699 +5.24(+0.89%)
Feb 14, 2023 578.48 589.59 577.65 586.41 1,804,270 +1.16(+0.20%)
Feb 13, 2023 579.29 585.60 577.80 585.25 2,038,188 +7.66(+1.33%)
Feb 10, 2023 580.57 582.66 574.06 577.59 2,160,492 -6.00(-1.03%)
Feb 09, 2023 596.43 598.70 579.76 583.59 1,934,080 -2.24(-0.38%)
Feb 08, 2023 590.66 594.07 584.76 585.83 1,570,423 -12.40(-2.07%)
Feb 07, 2023 584.80 600.72 583.89 598.23 2,469,135 +12.80(+2.19%)
Feb 06, 2023 577.68 587.29 576.62 585.43 1,921,649 +3.58(+0.62%)
Feb 03, 2023 582.21 591.99 580.51 581.84 1,961,194 -7.94(-1.35%)
Feb 02, 2023 591.59 596.95 583.92 589.78 2,482,793 +2.94(+0.50%)
Feb 01, 2023 568.16 592.24 567.32 586.84 2,725,549 +17.27(+3.03%)
Jan 31, 2023 566.70 571.73 565.40 569.57 2,436,202 +3.47(+0.61%)
Jan 30, 2023 567.61 574.04 564.46 566.10 1,738,534 -9.29(-1.61%)
Jan 27, 2023 577.66 583.43 574.61 575.39 1,986,918 -7.39(-1.27%)
Jan 26, 2023 574.82 584.71 570.78 582.78 2,518,566 +12.56(+2.20%)
Jan 25, 2023 562.42 571.47 560.83 570.22 1,411,350 +0.63(+0.11%)
Jan 24, 2023 563.17 571.20 560.43 569.59 1,416,694 +3.31(+0.58%)
Jan 23, 2023 556.90 569.35 554.74 566.27 2,406,183 +10.56(+1.90%)
Jan 20, 2023 548.17 556.28 544.35 555.71 2,357,316 +7.36(+1.34%)
Jan 19, 2023 554.10 555.01 545.52 548.35 2,330,723 -10.78(-1.93%)
Jan 18, 2023 567.81 572.05 558.57 559.13 1,612,894 -5.11(-0.91%)
Jan 17, 2023 559.72 569.91 559.37 564.24 1,626,273 +0.52(+0.09%)
Jan 13, 2023 561.91 566.57 561.45 563.72 2,018,025 -2.86(-0.51%)
Jan 12, 2023 560.39 569.66 558.61 566.58 2,003,499 +3.70(+0.66%)
Jan 11, 2023 557.87 563.07 551.90 562.88 2,310,755 +3.13(+0.56%)
Jan 10, 2023 556.90 559.95 535.47 559.75 4,583,541 -1.91(-0.34%)
Jan 09, 2023 576.66 585.79 545.76 561.66 3,877,665 -11.24(-1.96%)
Jan 06, 2023 548.25 575.40 547.46 572.90 3,621,718 +32.53(+6.02%)
Jan 05, 2023 541.04 545.06 536.57 540.37 1,671,864 -5.08(-0.93%)
Jan 04, 2023 548.13 553.16 541.35 545.45 1,752,112 +6.58(+1.22%)
Jan 03, 2023 550.08 552.59 536.25 538.87 2,071,738 -5.50(-1.01%)
Dec 30, 2022 537.25 544.88 533.54 544.37 1,476,711 +1.29(+0.24%)
Dec 29, 2022 537.28 547.75 535.97 543.08 1,866,841 +12.58(+2.37%)
Dec 28, 2022 537.08 543.04 528.13 530.50 1,582,969 -8.42(-1.56%)
Dec 27, 2022 536.99 543.37 532.50 538.93 1,711,845 +1.08(+0.20%)
Dec 23, 2022 535.48 539.00 533.00 537.85 1,413,415 -0.64(-0.12%)
Dec 22, 2022 538.74 540.29 532.75 538.49 2,830,748 -7.92(-1.45%)
Dec 21, 2022 533.21 547.08 532.51 546.41 2,630,620 +16.76(+3.16%)
Dec 20, 2022 530.78 534.51 526.63 529.66 3,063,597 -5.46(-1.02%)
Dec 19, 2022 539.39 541.79 531.31 535.12 2,577,272 -1.64(-0.30%)
Dec 16, 2022 538.24 540.51 531.98 536.76 5,134,431 -2.02(-0.37%)
Dec 15, 2022 544.36 546.97 538.48 538.77 3,822,347 -15.87(-2.86%)
Dec 14, 2022 548.96 565.47 548.17 554.65 3,646,688 +3.28(+0.60%)
Dec 13, 2022 555.98 561.79 545.56 551.36 4,186,810 +13.91(+2.59%)
Dec 12, 2022 525.98 537.68 523.56 537.45 2,448,740 +11.58(+2.20%)
Dec 09, 2022 531.96 533.60 522.36 525.87 3,834,970 +13.09(+2.55%)
Dec 08, 2022 502.87 514.08 502.45 512.78 2,842,629 +12.15(+2.43%)
Dec 07, 2022 501.70 506.91 498.27 500.63 1,704,893 -7.07(-1.39%)
Dec 06, 2022 512.37 515.18 503.77 507.70 2,035,276 -4.65(-0.91%)
Dec 05, 2022 519.24 520.89 507.38 512.36 1,920,995 -9.81(-1.88%)
Dec 02, 2022 518.55 524.00 517.61 522.17 2,000,895 -9.61(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.