Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,391.46 -20.67 (-1.46%)
Streaming Delayed Price Updated: 1:16 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 329.68 336.99 328.55 330.92 2,466,314 +0.05(+0.02%)
Sep 29, 2020 333.80 336.81 330.62 330.87 1,510,722 -2.76(-0.83%)
Sep 28, 2020 328.52 334.65 326.12 333.63 2,442,631 +9.54(+2.94%)
Sep 25, 2020 319.77 324.93 316.35 324.09 2,001,822 +3.89(+1.21%)
Sep 24, 2020 318.10 324.79 317.09 320.20 1,498,709 +0.84(+0.26%)
Sep 23, 2020 327.16 328.10 317.96 319.36 1,711,146 -9.08(-2.77%)
Sep 22, 2020 323.70 328.63 320.59 328.44 2,146,429 +8.90(+2.79%)
Sep 21, 2020 317.92 319.69 311.99 319.54 2,662,930 -4.26(-1.32%)
Sep 18, 2020 330.45 331.10 319.59 323.80 3,921,049 -5.57(-1.69%)
Sep 17, 2020 319.54 333.15 319.54 329.37 2,539,930 -1.01(-0.31%)
Sep 16, 2020 331.40 334.84 329.76 330.38 2,055,397 +0.12(+0.04%)
Sep 15, 2020 329.71 334.05 328.86 330.26 1,845,835 +4.24(+1.30%)
Sep 14, 2020 328.01 329.34 323.46 326.02 1,827,224 +2.25(+0.69%)
Sep 11, 2020 324.49 327.88 319.25 323.77 1,928,751 +2.36(+0.73%)
Sep 10, 2020 325.96 331.09 318.99 321.41 2,538,024 -2.66(-0.82%)
Sep 09, 2020 320.58 325.71 316.03 324.07 2,916,398 +8.54(+2.71%)
Sep 08, 2020 317.44 326.52 315.04 315.53 2,963,098 -11.17(-3.42%)
Sep 04, 2020 324.92 335.32 318.19 326.70 6,500,605 +9.77(+3.08%)
Sep 03, 2020 329.45 332.05 315.19 316.92 4,631,541 -20.63(-6.11%)
Sep 02, 2020 329.32 341.11 327.25 337.55 4,112,264 +13.93(+4.30%)
Sep 01, 2020 315.04 325.90 312.72 323.63 3,245,853 +11.15(+3.57%)
Aug 31, 2020 309.21 315.56 309.21 312.48 2,469,104 +2.10(+0.68%)
Aug 28, 2020 305.14 310.38 303.97 310.38 1,620,679 +5.11(+1.67%)
Aug 27, 2020 306.48 307.21 302.56 305.26 1,393,985 -0.48(-0.16%)
Aug 26, 2020 301.31 307.40 300.20 305.74 1,648,416 +3.18(+1.05%)
Aug 25, 2020 301.54 303.42 299.74 302.56 1,237,883 +1.93(+0.64%)
Aug 24, 2020 298.85 302.61 298.06 300.64 1,332,766 +3.58(+1.21%)
Aug 21, 2020 295.51 297.45 292.54 297.06 1,278,501 +1.07(+0.36%)
Aug 20, 2020 294.96 297.03 293.49 295.99 989,775 -0.34(-0.12%)
Aug 19, 2020 296.56 299.82 295.45 296.33 1,252,376 +0.51(+0.17%)
Aug 18, 2020 298.71 299.90 295.36 295.81 984,048 -1.51(-0.51%)
Aug 17, 2020 296.60 298.65 296.14 297.33 1,176,822 +2.25(+0.76%)
Aug 14, 2020 295.26 296.90 293.44 295.08 1,126,521 -1.44(-0.49%)
Aug 13, 2020 299.03 300.11 295.10 296.52 1,677,176 -3.80(-1.27%)
Aug 12, 2020 293.30 302.33 292.86 300.31 2,052,376 +8.65(+2.97%)
Aug 11, 2020 294.85 300.03 290.52 291.67 2,145,694 -3.00(-1.02%)
Aug 10, 2020 291.84 296.38 291.69 294.66 1,331,977 +1.29(+0.44%)
Aug 07, 2020 295.59 296.80 289.37 293.38 1,576,796 -2.91(-0.98%)
Aug 06, 2020 295.03 297.83 292.91 296.28 1,576,484 -0.34(-0.12%)
Aug 05, 2020 295.46 298.46 293.26 296.62 2,477,405 +1.04(+0.35%)
Aug 04, 2020 288.49 295.77 288.39 295.59 2,806,150 +6.44(+2.23%)
Aug 03, 2020 286.24 291.18 285.59 289.14 2,310,841 +4.03(+1.41%)
Jul 31, 2020 283.27 286.60 280.30 285.11 2,746,312 +4.19(+1.49%)
Jul 30, 2020 275.44 281.67 275.44 280.93 2,360,943 +2.93(+1.05%)
Jul 29, 2020 277.71 280.14 276.73 278.00 1,839,661 +1.35(+0.49%)
Jul 28, 2020 280.10 280.94 275.58 276.65 1,552,650 -4.80(-1.70%)
Jul 27, 2020 277.51 281.70 276.77 281.45 2,293,353 +6.20(+2.25%)
Jul 24, 2020 275.97 279.86 273.80 275.25 1,736,887 -3.49(-1.25%)
Jul 23, 2020 282.07 284.52 277.58 278.74 2,156,922 -3.72(-1.32%)
Jul 22, 2020 283.55 284.15 279.37 282.46 1,600,242 -0.49(-0.17%)
Jul 21, 2020 287.34 287.34 281.44 282.94 1,591,193 -2.51(-0.88%)
Jul 20, 2020 280.70 285.92 279.27 285.45 1,591,284 +3.98(+1.41%)
Jul 17, 2020 282.77 283.73 279.04 281.48 1,483,697 +1.23(+0.44%)
Jul 16, 2020 279.58 282.53 278.41 280.24 1,436,369 -2.20(-0.78%)
Jul 15, 2020 284.39 286.03 279.19 282.44 1,694,246 -1.17(-0.41%)
Jul 14, 2020 278.13 284.63 274.71 283.61 2,039,414 +3.39(+1.21%)
Jul 13, 2020 289.55 291.21 279.56 280.21 2,394,008 -7.32(-2.55%)
Jul 10, 2020 289.76 290.73 283.93 287.53 1,475,476 -1.85(-0.64%)
Jul 09, 2020 288.05 291.94 283.75 289.39 2,802,589 +1.74(+0.60%)
Jul 08, 2020 284.56 287.89 282.74 287.65 2,001,248 +5.81(+2.06%)
Jul 07, 2020 285.64 286.38 281.33 281.84 1,794,281 -5.10(-1.78%)
Jul 06, 2020 288.04 288.93 285.64 286.95 1,950,798 +2.99(+1.05%)
Jul 02, 2020 286.01 287.48 283.23 283.96 1,848,428 +2.47(+0.88%)
Jul 01, 2020 283.64 285.20 280.77 281.49 1,739,971 -2.59(-0.91%)
Jun 30, 2020 278.99 285.40 276.11 284.09 2,791,301 +5.25(+1.88%)
Jun 29, 2020 277.30 279.40 274.04 278.84 1,611,678 +2.13(+0.77%)
Jun 26, 2020 282.25 284.24 272.87 276.70 3,491,216 -1.30(-0.47%)
Jun 25, 2020 275.49 278.57 272.74 278.00 1,669,749 +1.69(+0.61%)
Jun 24, 2020 278.32 279.91 274.09 276.31 2,121,545 -3.90(-1.39%)
Jun 23, 2020 283.59 285.73 280.20 280.21 2,490,258 -2.02(-0.71%)
Jun 22, 2020 274.99 282.80 273.21 282.22 3,020,483 +9.69(+3.56%)
Jun 19, 2020 285.95 286.33 272.53 272.53 6,495,162 -11.42(-4.02%)
Jun 18, 2020 278.08 284.32 277.55 283.95 3,773,328 +4.70(+1.68%)
Jun 17, 2020 279.24 282.17 277.79 279.25 2,275,206 +2.42(+0.88%)
Jun 16, 2020 276.19 280.24 270.85 276.83 3,411,159 +5.91(+2.18%)
Jun 15, 2020 262.83 273.30 260.52 270.93 3,348,484 +3.42(+1.28%)
Jun 12, 2020 269.79 270.80 260.80 267.50 4,426,686 +5.79(+2.21%)
Jun 11, 2020 273.28 274.90 261.40 261.71 5,061,878 -18.97(-6.76%)
Jun 10, 2020 282.12 284.40 280.38 280.68 2,908,339 -0.25(-0.09%)
Jun 09, 2020 277.97 284.10 277.59 280.93 2,506,816 -1.96(-0.69%)
Jun 08, 2020 282.87 284.07 279.18 282.89 2,683,897 +0.39(+0.14%)
Jun 05, 2020 284.83 292.32 280.73 282.50 5,719,931 +7.30(+2.65%)
Jun 04, 2020 272.40 278.86 269.15 275.20 3,922,614 -0.57(-0.21%)
Jun 03, 2020 268.22 276.95 267.74 275.77 3,580,471 +10.22(+3.85%)
Jun 02, 2020 259.29 265.78 258.45 265.55 3,573,978 +7.19(+2.78%)
Jun 01, 2020 258.75 259.35 256.03 258.36 2,070,221 -1.14(-0.44%)
May 29, 2020 252.05 260.15 251.16 259.50 3,066,770 +7.24(+2.87%)
May 28, 2020 253.92 257.75 251.63 252.26 2,082,442 -3.97(-1.55%)
May 27, 2020 252.15 256.41 249.46 256.23 2,560,168 +4.96(+1.98%)
May 26, 2020 253.92 255.78 250.70 251.26 2,645,507 +4.78(+1.94%)
May 22, 2020 243.88 247.01 241.00 246.48 1,958,835 +1.27(+0.52%)
May 21, 2020 248.50 249.02 244.70 245.21 1,666,541 -3.07(-1.24%)
May 20, 2020 246.76 250.63 245.97 248.29 2,087,599 +6.00(+2.47%)
May 19, 2020 243.70 245.93 241.99 242.29 2,099,102 -1.41(-0.58%)
May 18, 2020 239.32 246.55 238.77 243.70 2,977,929 +11.69(+5.04%)
May 15, 2020 231.13 235.26 228.77 232.01 2,430,474 -5.52(-2.32%)
May 14, 2020 232.50 237.84 226.97 237.52 2,234,719 +3.07(+1.31%)
May 13, 2020 240.62 240.85 231.07 234.45 2,460,683 -4.72(-1.97%)
May 12, 2020 246.41 247.43 238.97 239.17 2,105,121 -6.19(-2.52%)
May 11, 2020 243.56 246.56 242.11 245.36 2,340,125 +0.33(+0.13%)
May 08, 2020 242.51 245.50 240.58 245.03 1,881,950 +6.49(+2.72%)
May 07, 2020 240.55 240.97 236.99 238.55 2,047,659 +3.18(+1.35%)
May 06, 2020 239.06 240.98 234.87 235.37 2,551,084 -0.62(-0.26%)
May 05, 2020 237.48 239.61 234.95 235.98 2,970,184 +2.33(+1.00%)
May 04, 2020 230.94 233.81 227.47 233.66 1,912,574 +2.28(+0.99%)
May 01, 2020 236.99 238.64 230.04 231.38 3,011,996 -10.62(-4.39%)
Apr 30, 2020 243.70 244.16 239.48 242.00 2,622,908 -3.92(-1.59%)
Apr 29, 2020 241.51 246.78 239.87 245.92 3,240,115 +10.06(+4.26%)
Apr 28, 2020 244.33 246.26 235.31 235.86 2,131,609 -3.31(-1.39%)
Apr 27, 2020 235.52 241.64 235.52 239.17 1,862,187 +3.24(+1.37%)
Apr 24, 2020 231.47 236.16 230.65 235.93 2,629,253 +5.24(+2.27%)
Apr 23, 2020 231.87 236.28 230.32 230.69 2,431,306 -0.93(-0.40%)
Apr 22, 2020 226.98 233.62 223.39 231.62 3,977,700 +10.98(+4.97%)
Apr 21, 2020 226.80 227.00 219.88 220.64 3,269,663 -9.47(-4.12%)
Apr 20, 2020 231.64 236.33 229.78 230.11 2,671,419 -6.77(-2.86%)
Apr 17, 2020 234.51 238.26 230.70 236.88 3,826,082 +6.76(+2.94%)
Apr 16, 2020 233.21 233.21 226.40 230.12 3,012,949 +0.76(+0.33%)
Apr 15, 2020 232.53 233.71 228.22 229.36 2,909,385 -9.08(-3.81%)
Apr 14, 2020 237.10 239.11 233.71 238.44 2,592,254 +6.87(+2.97%)
Apr 13, 2020 225.85 233.00 225.23 231.57 2,887,020 +5.01(+2.21%)
Apr 09, 2020 236.80 238.33 223.90 226.56 3,909,029 -6.06(-2.60%)
Apr 08, 2020 228.77 233.60 225.98 232.62 3,093,684 +6.98(+3.09%)
Apr 07, 2020 232.98 236.54 224.99 225.65 5,149,872 +0.74(+0.33%)
Apr 06, 2020 217.91 225.77 217.00 224.91 4,353,486 +16.20(+7.76%)
Apr 03, 2020 210.83 216.10 205.41 208.71 3,250,621 -2.49(-1.18%)
Apr 02, 2020 198.14 212.00 197.30 211.21 5,055,453 +11.97(+6.01%)
Apr 01, 2020 203.12 208.84 195.72 199.24 4,697,853 -12.00(-5.68%)
Mar 31, 2020 212.04 225.15 210.31 211.24 5,634,819 -2.68(-1.25%)
Mar 30, 2020 206.88 215.04 203.53 213.92 5,874,405 +8.39(+4.08%)
Mar 27, 2020 207.59 215.69 204.92 205.53 4,427,584 -11.12(-5.13%)
Mar 26, 2020 201.38 218.10 201.38 216.65 6,760,304 +22.83(+11.78%)
Mar 25, 2020 189.05 217.39 186.40 193.82 7,230,990 +4.27(+2.25%)
Mar 24, 2020 183.21 194.86 179.34 189.56 7,065,434 +17.19(+9.97%)
Mar 23, 2020 171.84 174.60 158.36 172.37 5,262,438 +1.11(+0.65%)
Mar 20, 2020 179.97 185.92 167.42 171.26 8,310,685 +0.91(+0.53%)
Mar 19, 2020 146.86 181.75 144.55 170.35 8,496,736 +23.28(+15.83%)
Mar 18, 2020 162.65 164.24 136.37 147.06 11,288,398 -27.72(-15.86%)
Mar 17, 2020 168.04 175.22 158.99 174.78 8,065,119 +10.45(+6.36%)
Mar 16, 2020 182.38 191.68 157.89 164.33 8,779,928 -40.86(-19.91%)
Mar 13, 2020 197.56 205.40 176.22 205.19 9,669,922 +13.53(+7.06%)
Mar 12, 2020 198.85 212.67 189.51 191.66 7,330,715 -23.82(-11.05%)
Mar 11, 2020 222.41 224.70 212.43 215.48 4,113,830 -14.83(-6.44%)
Mar 10, 2020 224.78 231.00 213.23 230.31 6,286,471 +13.30(+6.13%)
Mar 09, 2020 219.96 228.01 213.97 217.01 5,011,151 -19.04(-8.06%)
Mar 06, 2020 233.89 237.35 229.96 236.05 3,443,653 -4.02(-1.67%)
Mar 05, 2020 242.89 248.00 238.68 240.07 2,780,707 -10.00(-4.00%)
Mar 04, 2020 243.14 250.30 240.71 250.07 2,679,898 +9.81(+4.08%)
Mar 03, 2020 249.37 252.72 237.91 240.26 3,411,204 -9.39(-3.76%)
Mar 02, 2020 242.46 250.02 237.54 249.65 3,648,732 +10.82(+4.53%)
Feb 28, 2020 230.50 240.15 230.17 238.83 5,091,511 -1.16(-0.49%)
Feb 27, 2020 245.56 249.94 239.63 239.99 3,968,334 -10.45(-4.17%)
Feb 26, 2020 249.10 252.48 248.80 250.44 2,633,828 +2.80(+1.13%)
Feb 25, 2020 257.65 259.07 246.23 247.64 3,638,568 -7.81(-3.06%)
Feb 24, 2020 257.56 261.76 254.11 255.46 4,197,088 -11.30(-4.24%)
Feb 21, 2020 270.26 271.09 264.82 266.76 2,800,080 -4.15(-1.53%)
Feb 20, 2020 275.04 276.56 268.18 270.91 2,888,721 -5.65(-2.04%)
Feb 19, 2020 274.20 277.56 273.06 276.56 2,342,218 +4.33(+1.59%)
Feb 18, 2020 275.95 275.96 269.87 272.23 3,046,974 -6.15(-2.21%)
Feb 14, 2020 284.57 285.33 277.79 278.38 2,184,359 -5.43(-1.91%)
Feb 13, 2020 281.63 285.12 281.17 283.81 1,579,512 -0.64(-0.22%)
Feb 12, 2020 282.12 284.79 281.76 284.45 1,746,374 +3.98(+1.42%)
Feb 11, 2020 277.40 281.03 276.84 280.48 1,771,070 +5.22(+1.90%)
Feb 10, 2020 273.65 275.60 271.84 275.25 2,192,856 -0.90(-0.33%)
Feb 07, 2020 278.86 279.04 275.84 276.16 1,813,146 -3.91(-1.40%)
Feb 06, 2020 279.32 280.23 275.28 280.06 2,588,824 +2.02(+0.73%)
Feb 05, 2020 278.14 280.17 276.71 278.04 2,832,733 +5.06(+1.86%)
Feb 04, 2020 273.14 275.57 271.27 272.98 2,574,544 +5.58(+2.09%)
Feb 03, 2020 267.75 268.60 266.00 267.40 2,430,154 +0.06(+0.02%)
Jan 31, 2020 275.22 275.59 265.99 267.33 2,525,208 -8.80(-3.19%)
Jan 30, 2020 275.36 276.41 270.34 276.13 2,409,758 -2.02(-0.73%)
Jan 29, 2020 281.05 285.09 277.83 278.15 2,701,470 -0.70(-0.25%)
Jan 28, 2020 274.67 279.66 274.00 278.85 2,640,762 +8.13(+3.00%)
Jan 27, 2020 277.19 280.23 270.38 270.73 4,430,156 -13.11(-4.62%)
Jan 24, 2020 289.53 290.48 281.01 283.84 6,367,357 +3.81(+1.36%)
Jan 23, 2020 276.11 280.16 272.29 280.03 3,423,890 +5.93(+2.16%)
Jan 22, 2020 272.27 278.51 272.01 274.10 3,338,203 +4.21(+1.56%)
Jan 21, 2020 269.65 271.14 268.36 269.88 2,507,546 -0.63(-0.23%)
Jan 17, 2020 270.40 270.65 266.38 270.51 3,070,385 +1.52(+0.57%)
Jan 16, 2020 267.19 269.70 266.49 268.99 2,455,087 +3.43(+1.29%)
Jan 15, 2020 269.22 269.72 263.43 265.56 2,592,786 -4.42(-1.64%)
Jan 14, 2020 264.57 270.83 264.21 269.98 3,300,164 +6.13(+2.32%)
Jan 13, 2020 262.83 266.14 262.52 263.85 2,517,429 +1.72(+0.66%)
Jan 10, 2020 267.59 267.68 261.76 262.13 4,647,128 -6.17(-2.30%)
Jan 09, 2020 273.61 274.19 265.49 268.30 4,839,603 -2.17(-0.80%)
Jan 08, 2020 274.19 274.63 270.18 270.47 3,650,465 -3.42(-1.25%)
Jan 07, 2020 276.17 277.34 273.55 273.89 2,119,167 -0.95(-0.34%)
Jan 06, 2020 272.32 275.01 271.25 274.83 2,373,080 -0.41(-0.15%)
Jan 03, 2020 278.15 280.33 275.15 275.25 2,611,277 -7.18(-2.54%)
Jan 02, 2020 279.74 282.52 277.99 282.43 2,320,491 +5.58(+2.02%)
Dec 31, 2019 274.31 277.15 274.03 276.85 1,425,495 +2.24(+0.82%)
Dec 30, 2019 277.29 278.00 273.98 274.61 1,495,809 -2.69(-0.97%)
Dec 27, 2019 279.72 279.76 276.15 277.30 1,653,907 -1.27(-0.46%)
Dec 26, 2019 281.45 281.86 277.55 278.56 1,809,028 -2.21(-0.79%)
Dec 24, 2019 280.33 280.93 279.47 280.77 801,669 +0.85(+0.30%)
Dec 23, 2019 280.81 282.38 278.24 279.92 2,312,078 +0.46(+0.17%)
Dec 20, 2019 282.50 282.50 277.63 279.46 5,769,329 -1.62(-0.58%)
Dec 19, 2019 285.51 285.56 280.74 281.08 3,665,225 -2.90(-1.02%)
Dec 18, 2019 281.34 287.24 280.60 283.98 4,053,617 +3.16(+1.12%)
Dec 17, 2019 280.77 281.82 279.04 280.82 2,334,746 +0.58(+0.21%)
Dec 16, 2019 275.76 284.12 275.38 280.24 4,372,500 +6.69(+2.44%)
Dec 13, 2019 275.84 277.32 269.39 273.55 8,185,189 -10.74(-3.78%)
Dec 12, 2019 277.29 286.33 277.03 284.29 4,491,030 +7.01(+2.53%)
Dec 11, 2019 273.34 278.69 273.34 277.28 2,401,690 +4.04(+1.48%)
Dec 10, 2019 273.27 273.98 271.67 273.24 1,679,221 +0.59(+0.22%)
Dec 09, 2019 274.06 275.05 272.27 272.65 2,847,308 -1.45(-0.53%)
Dec 06, 2019 271.93 274.35 270.64 274.10 1,953,159 +4.22(+1.56%)
Dec 05, 2019 269.36 270.99 268.04 269.88 1,786,591 +1.27(+0.47%)
Dec 04, 2019 268.63 270.04 266.36 268.61 1,664,945 +2.77(+1.04%)
Dec 03, 2019 265.23 267.98 262.89 265.83 2,204,759 -3.64(-1.35%)
Dec 02, 2019 275.55 275.73 269.34 269.48 2,670,256 -4.76(-1.74%)
Nov 29, 2019 274.79 275.61 273.19 274.24 1,064,154 -1.93(-0.70%)
Nov 27, 2019 275.74 277.47 274.46 276.17 2,327,210 +1.73(+0.63%)
Nov 26, 2019 276.66 277.68 274.10 274.44 3,550,600 -2.75(-0.99%)
Nov 25, 2019 274.58 277.68 274.29 277.19 2,264,182 +4.08(+1.49%)
Nov 22, 2019 274.61 277.07 272.07 273.12 1,523,877 -0.29(-0.10%)
Nov 21, 2019 269.84 273.79 268.68 273.40 2,227,390 +3.11(+1.15%)
Nov 20, 2019 273.97 274.77 267.98 270.30 2,297,679 -5.23(-1.90%)
Nov 19, 2019 274.62 282.44 274.62 275.53 3,660,118 +5.75(+2.13%)
Nov 18, 2019 270.43 271.81 267.14 269.78 1,827,584 -1.60(-0.59%)
Nov 15, 2019 270.82 271.50 268.92 271.38 2,089,335 +3.42(+1.28%)
Nov 14, 2019 269.50 270.44 265.48 267.96 1,991,128 -4.08(-1.50%)
Nov 13, 2019 271.00 273.79 270.59 272.03 1,538,322 -1.61(-0.59%)
Nov 12, 2019 272.32 274.40 271.68 273.65 1,945,801 +2.41(+0.89%)
Nov 11, 2019 269.89 271.66 269.58 271.24 1,055,558 -0.57(-0.21%)
Nov 08, 2019 268.74 271.97 264.63 271.81 2,055,896 +1.45(+0.54%)
Nov 07, 2019 273.69 277.09 269.42 270.36 2,765,116 -1.23(-0.45%)
Nov 06, 2019 270.64 272.56 267.73 271.59 2,083,790 -0.76(-0.28%)
Nov 05, 2019 264.51 274.73 264.06 272.36 4,463,160 +7.84(+2.96%)
Nov 04, 2019 259.76 264.91 259.40 264.51 3,927,823 +7.29(+2.84%)
Nov 01, 2019 254.10 257.22 253.32 257.22 2,448,396 +3.24(+1.28%)
Oct 31, 2019 251.33 255.04 249.60 253.98 3,214,762 +2.26(+0.90%)
Oct 30, 2019 251.51 252.35 248.49 251.71 1,992,092 +1.80(+0.72%)
Oct 29, 2019 253.48 254.72 249.83 249.91 1,530,367 -2.94(-1.16%)
Oct 28, 2019 252.51 253.66 250.05 252.85 1,497,540 +1.50(+0.60%)
Oct 25, 2019 245.66 252.69 245.63 251.35 2,406,194 +6.51(+2.66%)
Oct 24, 2019 245.34 245.87 241.71 244.84 1,978,430 +1.73(+0.71%)
Oct 23, 2019 245.40 245.90 241.76 243.11 2,421,032 -6.19(-2.48%)
Oct 22, 2019 251.15 252.25 249.11 249.30 1,549,084 -1.83(-0.73%)
Oct 21, 2019 250.15 253.15 248.96 251.13 1,584,923 +2.46(+0.99%)
Oct 18, 2019 251.07 251.45 246.30 248.67 1,957,886 -2.34(-0.93%)
Oct 17, 2019 251.63 252.99 250.05 251.01 1,570,424 +0.82(+0.33%)
Oct 16, 2019 250.64 251.59 248.50 250.19 2,394,705 -1.59(-0.63%)
Oct 15, 2019 245.12 252.04 244.74 251.78 2,478,738 +7.51(+3.07%)
Oct 14, 2019 243.20 245.13 242.73 244.27 1,541,513 +0.65(+0.27%)
Oct 11, 2019 242.39 246.37 242.04 243.62 2,754,647 +5.60(+2.35%)
Oct 10, 2019 238.12 241.78 237.33 238.02 2,087,901 +1.13(+0.48%)
Oct 09, 2019 237.35 238.42 235.91 236.89 1,921,811 +2.44(+1.04%)
Oct 08, 2019 237.68 238.41 233.22 234.45 2,659,668 -4.99(-2.08%)
Oct 07, 2019 242.84 243.72 239.10 239.43 2,202,670 -4.64(-1.90%)
Oct 04, 2019 241.52 244.31 238.67 244.07 2,988,256 +6.07(+2.55%)
Oct 03, 2019 234.16 238.06 231.75 238.00 2,192,843 +3.78(+1.61%)
Oct 02, 2019 237.16 237.46 232.70 234.22 2,306,270 -4.15(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.