Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,395.29 -16.84 (-1.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 433.92 438.18 431.77 436.07 2,160,651 +4.29(+0.99%)
May 27, 2021 424.68 432.47 424.36 431.77 2,068,115 +6.64(+1.56%)
May 26, 2021 425.39 426.62 420.56 425.13 1,069,406 +0.88(+0.21%)
May 25, 2021 426.44 427.42 421.45 424.26 1,039,860 +0.32(+0.08%)
May 24, 2021 421.84 426.94 421.32 423.94 1,561,966 +7.34(+1.76%)
May 21, 2021 422.83 422.83 414.84 416.60 1,441,251 -3.47(-0.83%)
May 20, 2021 411.53 424.04 411.14 420.07 2,370,900 +12.26(+3.01%)
May 19, 2021 394.30 408.53 393.02 407.81 2,412,578 +7.37(+1.84%)
May 18, 2021 409.84 410.31 400.01 400.44 1,930,446 -5.72(-1.41%)
May 17, 2021 408.19 408.19 399.61 406.16 1,703,351 -1.55(-0.38%)
May 14, 2021 402.88 410.94 398.88 407.71 1,837,707 +10.17(+2.56%)
May 13, 2021 396.88 401.44 392.96 397.54 2,365,835 +7.59(+1.95%)
May 12, 2021 396.33 397.78 386.96 389.95 3,243,083 -16.33(-4.02%)
May 11, 2021 392.81 407.84 390.57 406.28 1,937,554 +3.67(+0.91%)
May 10, 2021 413.95 414.10 402.31 402.62 2,733,477 -15.21(-3.64%)
May 07, 2021 419.69 423.19 414.71 417.83 1,268,560 +3.69(+0.89%)
May 06, 2021 409.73 414.61 406.07 414.14 1,461,869 +4.38(+1.07%)
May 05, 2021 415.83 416.78 408.41 409.75 1,775,275 -0.65(-0.16%)
May 04, 2021 412.88 413.33 403.73 410.41 2,544,725 -5.17(-1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.