Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,332.80 +27.13 (+2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 856.22 862.18 852.09 855.14 2,348,166 +4.79(+0.56%)
Jun 29, 2023 842.34 850.62 834.42 850.35 2,371,815 +14.42(+1.73%)
Jun 28, 2023 826.85 846.37 825.20 835.93 1,971,839 -0.45(-0.05%)
Jun 27, 2023 816.94 837.96 809.37 836.38 2,523,800 +26.39(+3.26%)
Jun 26, 2023 813.31 825.14 808.60 809.99 2,167,221 -0.51(-0.06%)
Jun 23, 2023 822.19 824.18 807.25 810.50 3,795,098 -19.99(-2.41%)
Jun 22, 2023 833.12 836.88 823.48 830.50 2,380,474 -5.16(-0.62%)
Jun 21, 2023 847.82 853.73 832.63 835.65 2,355,527 -15.55(-1.83%)
Jun 20, 2023 845.93 860.06 844.31 851.20 2,808,102 -0.08(-0.01%)
Jun 16, 2023 872.03 872.69 848.66 851.28 6,964,963 -15.02(-1.73%)
Jun 15, 2023 867.26 870.75 854.13 866.30 3,446,369 -2.70(-0.31%)
Jun 14, 2023 839.30 871.31 830.79 869.00 4,436,516 +34.38(+4.12%)
Jun 13, 2023 844.43 846.52 824.69 834.62 3,979,356 -4.16(-0.50%)
Jun 12, 2023 795.39 841.36 795.39 838.77 5,209,318 +49.76(+6.31%)
Jun 09, 2023 790.17 801.89 788.29 789.02 1,974,801 +0.41(+0.05%)
Jun 08, 2023 779.50 789.40 773.48 788.61 2,234,826 +11.35(+1.46%)
Jun 07, 2023 774.50 789.83 772.24 777.26 2,952,160 +2.58(+0.33%)
Jun 06, 2023 786.45 786.45 761.33 774.68 3,855,940 -12.06(-1.53%)
Jun 05, 2023 793.51 793.51 779.07 786.74 2,673,756 -9.51(-1.19%)
Jun 02, 2023 775.31 807.80 771.93 796.25 6,405,732 +21.62(+2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.