Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcom Ltd (NQ: AVGO )

1,278.11 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1117 1120 1110 1112 2,064,564 -6.13(-0.55%)
Dec 28, 2023 1127 1127 1114 1118 2,133,713 -3.74(-0.33%)
Dec 27, 2023 1131 1135 1118 1121 2,013,340 -5.70(-0.51%)
Dec 26, 2023 1119 1131 1118 1127 1,686,100 +9.87(+0.88%)
Dec 22, 2023 1123 1127 1109 1117 1,917,028 -5.29(-0.47%)
Dec 21, 2023 1128 1131 1110 1123 2,419,992 +16.84(+1.52%)
Dec 20, 2023 1128 1137 1105 1106 3,465,575 -29.08(-2.56%)
Dec 19, 2023 1137 1146 1128 1135 3,615,265 -2.16(-0.19%)
Dec 18, 2023 1111 1142 1109 1137 5,519,235 +17.11(+1.53%)
Dec 15, 2023 1086 1140 1085 1120 11,961,672 +23.05(+2.10%)
Dec 14, 2023 1083 1112 1081 1097 6,761,342 +16.65(+1.54%)
Dec 13, 2023 1059 1090 1053 1080 7,207,628 +17.25(+1.62%)
Dec 12, 2023 1019 1070 1016 1063 9,102,402 +42.67(+4.18%)
Dec 11, 2023 948.59 1030 947.68 1020 10,203,544 +84.19(+8.99%)
Dec 08, 2023 919.68 942.37 902.51 935.99 7,028,686 +21.85(+2.39%)
Dec 07, 2023 897.57 915.99 895.69 914.15 4,369,930 +18.46(+2.06%)
Dec 06, 2023 912.26 912.87 895.15 895.69 2,501,387 -9.40(-1.04%)
Dec 05, 2023 903.58 909.20 897.88 905.09 3,735,879 -10.75(-1.17%)
Dec 04, 2023 912.54 922.78 908.38 915.84 2,521,958 -5.98(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.