Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

174.56 +1.42 (+0.82%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 10.38 11.19 10.31 10.90 495,681 +0.76(+7.52%)
Apr 29, 2009 9.880 10.45 9.494 10.14 464,878 +0.62(+6.49%)
Apr 28, 2009 9.494 9.764 9.484 9.523 298,639 -0.06(-0.60%)
Apr 27, 2009 9.504 9.832 9.378 9.581 318,152 -0.12(-1.20%)
Apr 24, 2009 9.436 9.871 9.436 9.697 209,016 +0.14(+1.52%)
Apr 23, 2009 9.803 10.27 9.204 9.552 374,809 -0.18(-1.88%)
Apr 22, 2009 9.533 10.11 9.436 9.735 244,041 +0.00(+0.00%)
Apr 21, 2009 9.571 9.871 9.465 9.735 228,551 +0.14(+1.51%)
Apr 20, 2009 9.929 9.929 9.417 9.591 241,416 -0.63(-6.14%)
Apr 17, 2009 9.958 10.31 9.658 10.22 295,227 +0.30(+3.02%)
Apr 16, 2009 9.484 9.967 9.330 9.919 242,002 +0.52(+5.55%)
Apr 15, 2009 9.272 9.417 9.127 9.397 200,614 +0.00(+0.00%)
Apr 14, 2009 9.243 9.658 9.175 9.397 248,614 -0.11(-1.12%)
Apr 13, 2009 9.716 9.716 9.281 9.504 182,376 -0.28(-2.86%)
Apr 09, 2009 8.876 9.813 8.789 9.784 283,541 +1.10(+12.68%)
Apr 08, 2009 8.432 8.692 8.306 8.683 206,017 +0.30(+3.57%)
Apr 07, 2009 9.059 9.108 8.306 8.383 295,928 -0.79(-8.63%)
Apr 06, 2009 9.600 9.600 8.972 9.175 244,220 -0.45(-4.71%)
Apr 03, 2009 9.629 9.648 9.388 9.629 209,324 +0.00(+0.00%)
Apr 02, 2009 9.397 9.755 9.397 9.629 384,614 +0.52(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.