Sign In
|
Register
|
About Livermore
|
Contact Us
Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast
|
Traffic
Livermore News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Livermore Gas Prices
Ski And Snow Reports
Financial Markets
American
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Deli
Fast Food
Ice Cream/Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Sushi
Thai
Vietnamese
Wine
Bars and Lounges
Night Clubs
Attractions
Downtown
Museums
Family Fun
Arts & Culture
Parks
Wineries
Annual Events
Movies and Movie Times
Accommodations
Bed and Breakfast
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Art & Culture
Galleries & Dealers
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Casinos & Gaming
Events & Festivals
Fishing
General Attractions
Golfing
Group Adventures
Horseback Riding
Indoor Kart Racing
Movie Theatres
Museums
Parks & Preserves
Sightseeing
Target Shooting
Theatre
Tours
Wineries & Vineyards
ATV & Hummer Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Smog Inspection
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transport and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Network Marketing Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Appraisers
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Collection Agencies
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Assisted Living & Elder Care Service
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Auto
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export and Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Miscellaneous
Nightlife
Bars and Lounges
Events & Concerts
Live Music
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Dry Cleaning and Laundry
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Commercial
Developers
Hotel and Motel Management
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Local Utilities
Movers
Storage
Restaurants
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Downtown Restaurants
Fast Food
Fondue
Greek
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine Bar / Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Bridal Shops
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Music & Musical Instruments
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Aviation
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Cakes & Caterers
Ceremony & Reception Venues
Entertainment
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Classifieds
Cars
Shopping
Forums
Coupons
News Archives
Contests
Jobs
TV Times
Search Hotels in Livermore
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Booking Holdings Inc
(NQ:
BKNG
)
3,708.35
-26.66 (-0.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1617
1631
1587
1618
412,553
-7.74(-0.48%)
Oct 29, 2020
1596
1639
1585
1626
341,744
+25.15(+1.57%)
Oct 28, 2020
1659
1666
1598
1601
421,921
-92.43(-5.46%)
Oct 27, 2020
1734
1741
1681
1693
245,468
-51.44(-2.95%)
Oct 26, 2020
1771
1789
1710
1745
295,761
-74.08(-4.07%)
Oct 23, 2020
1796
1822
1784
1819
317,510
+31.45(+1.76%)
Oct 22, 2020
1710
1793
1698
1787
476,503
+89.76(+5.29%)
Oct 21, 2020
1656
1700
1653
1698
285,235
+30.25(+1.81%)
Oct 20, 2020
1669
1684
1657
1667
293,404
+18.64(+1.13%)
Oct 19, 2020
1675
1682
1648
1649
318,719
-14.81(-0.89%)
Oct 16, 2020
1700
1708
1663
1664
417,265
-34.16(-2.01%)
Oct 15, 2020
1696
1707
1682
1698
322,435
-30.41(-1.76%)
Oct 14, 2020
1779
1787
1726
1728
317,605
-48.24(-2.72%)
Oct 13, 2020
1835
1842
1767
1776
427,345
-63.87(-3.47%)
Oct 12, 2020
1826
1861
1822
1840
357,932
+27.04(+1.49%)
Oct 09, 2020
1802
1824
1782
1813
265,577
+29.01(+1.63%)
Oct 08, 2020
1766
1790
1749
1784
263,623
+29.88(+1.70%)
Oct 07, 2020
1720
1757
1716
1754
216,316
+49.01(+2.87%)
Oct 06, 2020
1710
1755
1696
1705
331,273
+2.92(+0.17%)
Oct 05, 2020
1701
1716
1658
1702
317,798
-3.91(-0.23%)
Oct 02, 2020
1695
1716
1680
1706
270,490
-32.19(-1.85%)
Oct 01, 2020
1731
1746
1726
1739
340,390
+32.22(+1.89%)
Sep 30, 2020
1678
1725
1675
1706
326,943
+37.60(+2.25%)
Sep 29, 2020
1696
1708
1666
1669
229,173
-27.35(-1.61%)
Sep 28, 2020
1691
1725
1667
1696
297,037
+42.52(+2.57%)
Sep 25, 2020
1631
1656
1608
1654
303,374
+7.18(+0.44%)
Sep 24, 2020
1613
1676
1597
1646
395,145
+12.07(+0.74%)
Sep 23, 2020
1688
1689
1630
1634
289,622
-35.44(-2.12%)
Sep 22, 2020
1655
1675
1621
1670
435,138
+21.56(+1.31%)
Sep 21, 2020
1672
1684
1628
1648
657,782
-79.69(-4.61%)
Sep 18, 2020
1787
1790
1716
1728
630,910
-54.79(-3.07%)
Sep 17, 2020
1779
1801
1752
1783
481,838
-19.40(-1.08%)
Sep 16, 2020
1795
1833
1783
1802
383,282
+19.61(+1.10%)
Sep 15, 2020
1793
1813
1780
1782
268,657
+2.41(+0.14%)
Sep 14, 2020
1798
1801
1770
1780
377,986
+0.84(+0.05%)
Sep 11, 2020
1809
1830
1765
1779
384,080
-32.76(-1.81%)
Sep 10, 2020
1866
1897
1807
1812
342,736
-54.34(-2.91%)
Sep 09, 2020
1883
1905
1819
1866
461,519
-20.48(-1.09%)
Sep 08, 2020
1882
1925
1878
1887
347,860
-26.07(-1.36%)
Sep 04, 2020
1943
1958
1901
1913
380,170
-27.64(-1.42%)
Sep 03, 2020
1947
1961
1905
1940
429,255
-3.28(-0.17%)
Sep 02, 2020
1935
1950
1891
1944
336,129
+19.82(+1.03%)
Sep 01, 2020
1900
1932
1895
1924
316,786
+18.37(+0.96%)
Aug 31, 2020
1918
1932
1903
1906
322,069
-34.71(-1.79%)
Aug 28, 2020
1891
1951
1890
1940
321,520
+51.61(+2.73%)
Aug 27, 2020
1888
1920
1869
1889
399,929
+26.47(+1.42%)
Aug 26, 2020
1834
1879
1830
1862
395,345
+13.13(+0.71%)
Aug 25, 2020
1831
1854
1812
1849
313,977
+19.31(+1.06%)
Aug 24, 2020
1799
1833
1792
1830
363,348
+54.93(+3.09%)
Aug 21, 2020
1758
1780
1750
1775
270,490
+10.65(+0.60%)
Aug 20, 2020
1747
1770
1742
1764
246,521
+1.22(+0.07%)
Aug 19, 2020
1778
1802
1756
1763
312,548
-11.41(-0.64%)
Aug 18, 2020
1746
1787
1740
1774
239,536
+25.92(+1.48%)
Aug 17, 2020
1788
1788
1746
1748
245,453
-25.88(-1.46%)
Aug 14, 2020
1775
1783
1764
1774
263,171
-14.06(-0.79%)
Aug 13, 2020
1794
1819
1784
1788
220,750
-15.06(-0.84%)
Aug 12, 2020
1812
1823
1801
1803
274,852
+2.96(+0.16%)
Aug 11, 2020
1814
1843
1795
1800
477,197
+36.42(+2.06%)
Aug 10, 2020
1756
1781
1727
1764
358,140
+14.07(+0.80%)
Aug 07, 2020
1809
1817
1738
1750
567,448
+2.68(+0.15%)
Aug 06, 2020
1698
1761
1696
1747
451,193
+26.95(+1.57%)
Aug 05, 2020
1696
1730
1679
1720
315,226
+49.52(+2.96%)
Aug 04, 2020
1637
1676
1631
1671
240,836
+24.82(+1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.