Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tenax Therapeutics (NQ: TENX )

3.610 -0.160 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 28.84 35.20 28.00 29.01 136,411 +3.41(+13.31%)
May 30, 2023 26.40 26.38 24.80 25.60 3,316 -0.40(-1.54%)
May 26, 2023 26.00 26.38 24.82 26.00 3,187 +0.44(+1.72%)
May 25, 2023 26.80 26.80 24.35 25.56 4,035 -1.24(-4.63%)
May 24, 2023 27.20 27.58 25.08 26.80 5,506 +0.29(+1.09%)
May 23, 2023 27.92 27.92 25.60 26.51 8,100 +0.30(+1.16%)
May 22, 2023 24.79 28.00 24.79 26.21 13,556 +1.42(+5.71%)
May 19, 2023 24.56 25.56 24.04 24.79 5,079 +0.55(+2.28%)
May 18, 2023 23.52 24.56 23.21 24.24 4,881 +0.96(+4.12%)
May 17, 2023 23.20 23.98 22.57 23.28 6,325 +0.32(+1.39%)
May 16, 2023 26.80 27.18 22.65 22.96 23,675 -3.60(-13.55%)
May 15, 2023 27.85 28.06 26.00 26.56 8,292 -2.24(-7.78%)
May 12, 2023 28.80 29.59 28.00 28.80 4,733 -0.80(-2.70%)
May 11, 2023 30.40 30.38 28.00 29.60 8,917 -0.78(-2.58%)
May 10, 2023 26.40 30.40 25.85 30.38 27,106 +4.34(+16.65%)
May 09, 2023 25.61 26.16 24.96 26.05 2,844 +0.13(+0.49%)
May 08, 2023 25.60 26.40 24.82 25.92 6,184 -0.08(-0.31%)
May 05, 2023 25.32 26.23 24.16 26.00 10,481 +0.68(+2.69%)
May 04, 2023 24.08 25.55 24.08 25.32 4,150 +0.52(+2.10%)
May 03, 2023 24.21 25.60 24.00 24.80 6,794 +0.16(+0.65%)
May 02, 2023 26.00 26.00 24.25 24.64 4,780 -0.96(-3.75%)
May 01, 2023 26.40 26.38 24.48 25.60 5,728 -0.24(-0.93%)
Apr 28, 2023 24.74 27.18 24.42 25.84 7,243 +0.96(+3.86%)
Apr 27, 2023 25.37 26.30 24.09 24.88 7,547 -1.20(-4.60%)
Apr 26, 2023 25.92 26.62 24.30 26.08 8,702 -0.64(-2.40%)
Apr 25, 2023 28.64 28.80 25.28 26.72 8,004 -0.32(-1.18%)
Apr 24, 2023 28.00 28.16 25.60 27.04 8,954 -1.76(-6.11%)
Apr 21, 2023 27.70 28.80 27.38 28.80 5,675 +0.19(+0.67%)
Apr 20, 2023 28.06 29.59 27.20 28.61 6,423 -0.03(-0.11%)
Apr 19, 2023 30.40 30.24 28.01 28.64 7,154 -1.13(-3.79%)
Apr 18, 2023 29.66 30.40 29.00 29.77 6,315 +0.17(+0.57%)
Apr 17, 2023 28.80 30.18 27.61 29.60 10,088 +0.24(+0.82%)
Apr 14, 2023 31.20 31.20 27.20 29.36 17,192 -1.84(-5.90%)
Apr 13, 2023 31.20 31.20 30.40 31.20 6,773 +0.00(+0.00%)
Apr 12, 2023 31.20 31.39 29.60 31.20 5,193 +0.48(+1.56%)
Apr 11, 2023 28.48 30.79 28.48 30.72 6,932 +0.81(+2.70%)
Apr 10, 2023 31.98 31.98 28.89 29.91 9,018 +1.43(+5.03%)
Apr 06, 2023 27.58 28.80 26.97 28.48 8,226 +0.48(+1.71%)
Apr 05, 2023 29.60 29.60 26.88 28.00 16,323 -2.40(-7.89%)
Apr 04, 2023 32.80 32.96 29.60 30.40 20,866 -2.33(-7.11%)
Apr 03, 2023 35.18 36.00 32.09 32.73 28,292 -4.47(-12.02%)
Mar 31, 2023 38.24 38.83 36.81 37.20 21,979 -2.05(-5.22%)
Mar 30, 2023 38.40 40.24 37.70 39.25 16,423 +0.61(+1.57%)
Mar 29, 2023 39.34 39.98 37.60 38.64 15,871 -1.33(-3.32%)
Mar 28, 2023 40.70 41.60 39.23 39.97 12,287 -0.42(-1.03%)
Mar 27, 2023 41.60 43.52 39.00 40.38 17,523 -1.22(-2.92%)
Mar 24, 2023 39.20 43.60 38.40 41.60 19,645 -0.48(-1.14%)
Mar 23, 2023 46.48 47.58 41.67 42.08 32,737 -5.92(-12.33%)
Mar 22, 2023 56.00 56.62 44.00 48.00 74,211 -2.72(-5.36%)
Mar 21, 2023 44.80 52.80 44.41 50.72 71,135 +5.92(+13.21%)
Mar 20, 2023 38.40 47.99 37.20 44.80 81,237 +3.60(+8.74%)
Mar 17, 2023 41.84 42.78 37.76 41.20 40,333 -1.60(-3.74%)
Mar 16, 2023 42.39 45.27 40.88 42.80 53,596 -2.72(-5.98%)
Mar 15, 2023 39.97 46.24 37.87 45.52 78,204 +1.92(+4.40%)
Mar 14, 2023 52.00 53.00 42.50 43.60 153,078 -8.74(-16.69%)
Mar 13, 2023 56.79 63.04 46.49 52.34 678,346 +6.75(+14.81%)
Mar 10, 2023 39.20 52.00 37.80 45.58 395,135 +8.51(+22.96%)
Mar 09, 2023 44.16 44.27 36.16 37.07 122,084 -8.14(-18.00%)
Mar 08, 2023 49.60 50.80 45.19 45.21 122,364 -5.21(-10.33%)
Mar 07, 2023 63.20 64.40 46.40 50.42 372,626 -1.98(-3.77%)
Mar 06, 2023 54.16 54.76 52.00 52.39 3,961 -1.84(-3.39%)
Mar 03, 2023 54.84 55.20 51.21 54.23 6,395 -0.61(-1.11%)
Mar 02, 2023 51.16 54.84 50.40 54.84 6,875 +3.03(+5.85%)
Mar 01, 2023 54.22 54.40 50.40 51.81 7,757 -2.59(-4.76%)
Feb 28, 2023 55.20 56.00 53.72 54.40 4,646 -0.57(-1.03%)
Feb 27, 2023 56.41 57.20 52.99 54.97 7,089 -1.40(-2.48%)
Feb 24, 2023 58.00 58.00 54.71 56.37 5,162 -2.06(-3.53%)
Feb 23, 2023 57.21 58.88 52.41 58.43 15,219 +2.10(+3.74%)
Feb 22, 2023 63.36 63.70 55.35 56.33 18,315 -6.77(-10.73%)
Feb 21, 2023 72.00 72.00 62.67 63.10 14,998 -9.61(-13.22%)
Feb 17, 2023 73.77 74.56 71.21 72.70 7,098 -0.44(-0.60%)
Feb 16, 2023 75.20 76.80 72.16 73.14 9,152 -1.65(-2.20%)
Feb 15, 2023 76.00 76.78 71.20 74.79 8,632 +1.99(+2.74%)
Feb 14, 2023 84.80 84.94 72.01 72.80 19,727 -14.40(-16.51%)
Feb 13, 2023 87.20 89.59 84.80 87.20 5,817 -1.60(-1.80%)
Feb 10, 2023 87.20 89.60 81.60 88.80 9,208 +0.80(+0.91%)
Feb 09, 2023 108.80 108.80 84.00 88.00 23,422 -18.40(-17.29%)
Feb 08, 2023 118.40 118.40 104.00 106.40 20,275 -12.80(-10.74%)
Feb 07, 2023 133.60 134.40 119.20 119.20 15,867 -10.40(-8.02%)
Feb 06, 2023 136.00 137.60 128.00 129.60 15,577 -10.40(-7.43%)
Feb 03, 2023 136.00 148.80 132.80 140.00 95,044 -36.80(-20.81%)
Feb 02, 2023 328.00 344.00 172.80 176.80 365,908 +41.60(+30.77%)
Feb 01, 2023 160.00 160.00 129.60 135.20 19,538 -34.40(-20.28%)
Jan 31, 2023 172.00 180.00 165.60 169.60 499 -4.80(-2.75%)
Jan 30, 2023 177.60 181.60 173.60 174.40 713 -4.80(-2.68%)
Jan 27, 2023 165.60 180.00 164.40 179.20 941 +12.80(+7.69%)
Jan 26, 2023 170.40 170.40 160.01 166.40 790 -2.40(-1.42%)
Jan 25, 2023 168.00 172.80 165.60 168.80 567 -3.20(-1.86%)
Jan 24, 2023 180.00 182.43 160.80 172.00 3,204 -33.89(-16.46%)
Jan 23, 2023 202.40 211.20 197.60 205.89 2,080 -1.31(-0.63%)
Jan 20, 2023 210.40 223.20 193.60 207.20 4,152 -19.99(-8.80%)
Jan 19, 2023 191.20 236.00 176.00 227.19 24,304 +34.39(+17.84%)
Jan 18, 2023 208.00 228.02 192.80 192.80 3,324 -16.80(-8.02%)
Jan 17, 2023 187.20 215.20 183.20 209.60 2,988 +20.80(+11.02%)
Jan 13, 2023 186.40 193.60 176.80 188.80 1,913 +7.20(+3.96%)
Jan 12, 2023 184.80 184.80 172.80 181.60 1,939 -5.60(-2.99%)
Jan 11, 2023 192.00 200.00 181.60 187.20 4,054 -4.80(-2.50%)
Jan 10, 2023 170.40 218.40 168.80 192.00 14,599 +18.40(+10.60%)
Jan 09, 2023 174.40 180.00 168.00 173.60 3,332 -8.23(-4.53%)
Jan 06, 2023 176.00 183.20 163.20 181.83 4,337 -4.57(-2.45%)
Jan 05, 2023 179.20 216.80 164.00 186.40 13,302 +8.64(+4.86%)
Jan 04, 2023 188.80 191.36 152.48 177.76 20,279 +0.64(+0.36%)
Jan 03, 2023 180.64 180.64 169.92 177.12 311 -1.12(-0.63%)
Dec 30, 2022 180.64 180.64 168.16 178.24 691 -2.40(-1.33%)
Dec 29, 2022 165.12 188.48 164.96 180.64 729 +3.20(+1.80%)
Dec 28, 2022 188.16 188.64 163.04 177.44 369 -11.20(-5.94%)
Dec 27, 2022 185.60 193.60 160.00 188.64 654 +4.64(+2.52%)
Dec 23, 2022 213.92 217.60 184.00 184.00 796 -34.24(-15.69%)
Dec 22, 2022 225.60 226.24 210.88 218.24 159 +3.68(+1.72%)
Dec 21, 2022 216.00 230.40 208.80 214.56 586 -3.84(-1.76%)
Dec 20, 2022 205.92 218.40 201.12 218.40 351 +17.12(+8.51%)
Dec 19, 2022 218.40 218.88 200.48 201.28 665 -4.48(-2.18%)
Dec 16, 2022 208.00 223.68 205.76 205.76 628 -5.28(-2.50%)
Dec 15, 2022 222.40 223.84 204.80 211.04 507 -13.76(-6.12%)
Dec 14, 2022 217.12 228.32 214.72 224.80 318 +0.96(+0.43%)
Dec 13, 2022 196.00 224.00 192.80 223.84 239 -0.16(-0.07%)
Dec 12, 2022 214.56 234.40 196.00 224.00 912 +9.60(+4.48%)
Dec 09, 2022 217.44 223.68 204.16 214.40 497 -9.76(-4.35%)
Dec 08, 2022 224.00 224.16 207.20 224.16 330 -3.04(-1.34%)
Dec 07, 2022 230.40 230.40 211.20 227.20 390 -8.00(-3.40%)
Dec 06, 2022 236.80 236.80 208.00 235.20 1,328 +7.68(+3.38%)
Dec 05, 2022 224.00 236.80 212.80 227.52 1,632 +7.04(+3.19%)
Dec 02, 2022 219.68 227.36 208.96 220.48 1,093 -3.52(-1.57%)
Dec 01, 2022 230.88 240.00 217.60 224.00 1,287 -12.80(-5.41%)
Nov 30, 2022 240.00 240.00 212.32 236.80 2,262 +8.32(+3.64%)
Nov 29, 2022 239.52 245.92 204.48 228.48 3,151 -14.88(-6.11%)
Nov 28, 2022 262.40 264.32 232.00 243.36 1,982 +1.76(+0.73%)
Nov 25, 2022 225.44 260.80 222.40 241.60 3,764 +20.80(+9.42%)
Nov 23, 2022 208.48 223.68 192.16 220.80 4,113 +22.40(+11.29%)
Nov 22, 2022 200.64 207.68 188.48 198.40 2,151 +5.92(+3.08%)
Nov 21, 2022 222.72 241.76 185.28 192.48 3,609 -23.52(-10.89%)
Nov 18, 2022 162.08 251.20 158.08 216.00 13,511 +44.00(+25.58%)
Nov 17, 2022 192.00 199.84 162.56 172.00 3,354 -20.00(-10.42%)
Nov 16, 2022 207.84 214.08 177.60 192.00 7,302 -24.16(-11.18%)
Nov 15, 2022 156.00 308.00 155.20 216.16 65,160 +67.84(+45.74%)
Nov 14, 2022 144.00 153.44 136.32 148.32 1,846 +2.72(+1.87%)
Nov 11, 2022 151.20 153.12 136.00 145.60 2,858 +6.72(+4.84%)
Nov 10, 2022 137.44 146.08 128.00 138.88 1,551 +6.72(+5.08%)
Nov 09, 2022 148.48 148.96 129.60 132.16 1,338 -13.44(-9.23%)
Nov 08, 2022 160.00 160.00 138.56 145.60 1,248 -0.32(-0.22%)
Nov 07, 2022 157.28 160.00 140.96 145.92 1,615 -6.24(-4.10%)
Nov 04, 2022 168.00 177.60 136.80 152.16 4,877 -20.96(-12.11%)
Nov 03, 2022 216.48 337.44 170.08 173.12 24,510 -43.36(-20.03%)
Nov 02, 2022 208.32 223.52 204.64 216.48 193 +8.48(+4.08%)
Nov 01, 2022 211.36 222.40 201.28 208.00 253 -3.04(-1.44%)
Oct 31, 2022 208.00 211.52 201.12 211.04 164 -3.36(-1.57%)
Oct 28, 2022 224.00 225.12 206.08 214.40 390 +0.00(+0.00%)
Oct 27, 2022 225.60 232.64 206.72 214.40 399 -1.44(-0.67%)
Oct 26, 2022 246.40 254.08 204.80 215.84 832 -26.40(-10.90%)
Oct 25, 2022 242.40 256.00 224.00 242.24 774 +0.32(+0.13%)
Oct 24, 2022 272.00 278.08 226.24 241.92 505 -14.40(-5.62%)
Oct 21, 2022 280.00 286.40 242.72 256.32 549 -12.48(-4.64%)
Oct 20, 2022 272.32 311.84 260.00 268.80 421 -12.64(-4.49%)
Oct 19, 2022 312.00 312.00 272.00 281.44 457 -14.08(-4.76%)
Oct 18, 2022 304.00 321.60 270.40 295.52 2,746 +45.76(+18.32%)
Oct 17, 2022 239.20 271.84 225.60 249.76 194 +12.16(+5.12%)
Oct 14, 2022 256.00 268.80 224.00 237.60 231 -26.40(-10.00%)
Oct 13, 2022 271.68 271.68 248.16 264.00 175 -24.00(-8.33%)
Oct 12, 2022 316.80 316.80 240.32 288.00 174 +22.24(+8.37%)
Oct 11, 2022 320.00 320.00 240.00 265.76 298 -5.28(-1.95%)
Oct 10, 2022 272.00 291.20 240.00 271.04 173 -1.76(-0.65%)
Oct 07, 2022 297.28 302.40 267.20 272.80 141 -31.20(-10.26%)
Oct 06, 2022 306.56 312.00 263.20 304.00 248 +8.00(+2.70%)
Oct 05, 2022 295.52 320.00 288.16 296.00 66 +5.60(+1.93%)
Oct 04, 2022 303.84 320.32 277.44 290.40 203 -5.60(-1.89%)
Oct 03, 2022 288.00 334.40 240.00 296.00 460 +24.00(+8.82%)
Sep 30, 2022 288.00 304.00 272.00 272.00 185 -22.72(-7.71%)
Sep 29, 2022 272.80 304.00 272.80 294.72 138 +19.84(+7.22%)
Sep 28, 2022 272.00 283.68 263.84 274.88 204 +9.28(+3.49%)
Sep 27, 2022 265.60 288.00 265.60 265.60 176 -15.84(-5.63%)
Sep 26, 2022 303.36 303.68 256.00 281.44 194 -20.96(-6.93%)
Sep 23, 2022 304.00 327.36 288.00 302.40 292 -6.40(-2.07%)
Sep 22, 2022 289.44 336.00 288.00 308.80 689 -1.60(-0.52%)
Sep 21, 2022 304.00 332.16 288.00 310.40 258 +4.48(+1.46%)
Sep 20, 2022 304.00 316.48 289.60 305.92 201 -3.84(-1.24%)
Sep 19, 2022 331.20 333.44 288.00 309.76 528 -21.44(-6.47%)
Sep 16, 2022 400.00 416.00 331.20 331.20 340 -84.80(-20.38%)
Sep 15, 2022 432.00 448.00 336.00 416.00 1,916 +42.08(+11.25%)
Sep 14, 2022 368.00 591.68 331.20 373.92 5,477 +37.92(+11.29%)
Sep 13, 2022 312.00 385.44 310.40 336.00 801 +28.80(+9.38%)
Sep 12, 2022 351.36 351.36 288.00 307.20 204 -12.80(-4.00%)
Sep 09, 2022 322.08 336.64 312.00 320.00 56 -12.00(-3.61%)
Sep 08, 2022 288.00 336.00 282.40 332.00 187 +30.40(+10.08%)
Sep 07, 2022 341.28 351.68 299.36 301.60 283 -34.88(-10.37%)
Sep 06, 2022 357.28 380.64 304.00 336.48 160 +6.24(+1.89%)
Sep 02, 2022 374.56 399.04 320.32 330.24 275 -32.96(-9.07%)
Sep 01, 2022 387.36 399.68 363.20 363.20 5 -19.20(-5.02%)
Aug 31, 2022 400.00 400.00 374.72 382.40 13 -3.68(-0.95%)
Aug 30, 2022 408.80 416.00 366.72 386.08 31 -4.96(-1.27%)
Aug 29, 2022 398.24 401.12 352.00 391.04 117 -7.20(-1.81%)
Aug 26, 2022 431.84 463.68 382.40 398.24 107 -11.52(-2.81%)
Aug 25, 2022 464.00 464.32 409.76 409.76 146 -17.44(-4.08%)
Aug 24, 2022 411.20 469.76 409.92 427.20 161 +11.84(+2.85%)
Aug 23, 2022 400.00 430.56 376.16 415.36 79 +9.76(+2.41%)
Aug 22, 2022 432.00 435.52 377.60 405.60 116 +5.60(+1.40%)
Aug 19, 2022 440.32 450.88 400.00 400.00 61 -16.64(-3.99%)
Aug 18, 2022 447.68 463.68 374.40 416.64 228 -34.56(-7.66%)
Aug 17, 2022 479.84 496.00 416.00 451.20 140 -4.80(-1.05%)
Aug 16, 2022 468.00 472.32 448.00 456.00 44 -12.00(-2.56%)
Aug 15, 2022 464.96 476.80 440.00 468.00 143 -10.24(-2.14%)
Aug 12, 2022 512.00 520.00 464.48 478.24 135 -3.36(-0.70%)
Aug 11, 2022 494.40 494.40 481.60 481.60 31 -1.60(-0.33%)
Aug 10, 2022 480.00 494.40 457.12 483.20 36 +19.20(+4.14%)
Aug 09, 2022 463.04 494.40 435.36 464.00 81 +15.52(+3.46%)
Aug 08, 2022 463.84 475.20 440.00 448.48 132 -7.52(-1.65%)
Aug 05, 2022 439.36 462.24 424.00 456.00 81 +17.76(+4.05%)
Aug 04, 2022 432.00 459.20 432.00 438.24 17 +16.48(+3.91%)
Aug 03, 2022 440.80 464.00 408.64 421.76 104 +18.08(+4.48%)
Aug 02, 2022 425.92 442.24 403.36 403.68 11 +2.08(+0.52%)
Aug 01, 2022 444.80 444.80 400.00 401.60 89 -20.96(-4.96%)
Jul 29, 2022 420.80 444.64 408.00 422.56 63 +0.96(+0.23%)
Jul 28, 2022 415.04 431.20 400.96 421.60 78 -4.16(-0.98%)
Jul 27, 2022 444.80 448.00 419.52 425.76 108 -12.80(-2.92%)
Jul 26, 2022 436.80 444.80 432.00 438.56 24 +2.56(+0.59%)
Jul 25, 2022 424.00 444.80 424.00 436.00 62 +12.64(+2.99%)
Jul 22, 2022 432.00 443.04 408.00 423.36 65 -5.44(-1.27%)
Jul 21, 2022 431.84 448.00 412.00 428.80 44 +0.80(+0.19%)
Jul 20, 2022 432.00 444.32 412.64 428.00 130 -4.00(-0.93%)
Jul 19, 2022 444.48 464.00 406.40 432.00 254 +28.16(+6.97%)
Jul 18, 2022 431.84 463.68 400.80 403.84 117 -17.44(-4.14%)
Jul 15, 2022 435.04 464.00 408.00 421.28 163 -6.24(-1.46%)
Jul 14, 2022 464.00 521.44 417.76 427.52 415 -46.88(-9.88%)
Jul 13, 2022 480.00 518.40 440.00 474.40 248 -7.04(-1.46%)
Jul 12, 2022 512.00 515.04 432.00 481.44 122 -19.20(-3.84%)
Jul 11, 2022 534.40 534.40 472.00 500.64 118 -27.36(-5.18%)
Jul 08, 2022 523.68 544.00 512.16 528.00 47 +0.00(+0.00%)
Jul 07, 2022 536.00 544.00 506.08 528.00 91 +31.68(+6.38%)
Jul 06, 2022 496.00 516.80 480.16 496.32 67 -0.32(-0.06%)
Jul 05, 2022 504.00 522.08 480.00 496.64 62 -12.48(-2.45%)
Jul 01, 2022 512.00 528.00 464.00 509.12 153 +29.12(+6.07%)
Jun 30, 2022 464.00 544.00 433.12 480.00 186 -6.72(-1.38%)
Jun 29, 2022 536.00 568.00 437.44 486.72 984 -81.28(-14.31%)
Jun 28, 2022 672.80 744.00 552.00 568.00 478 -48.32(-7.84%)
Jun 27, 2022 720.00 736.00 616.16 616.32 1,829 +119.68(+24.10%)
Jun 24, 2022 928.00 1040 373.92 496.64 631 -437.92(-46.86%)
Jun 23, 2022 1008 1008 928.48 934.56 5 -55.52(-5.61%)
Jun 22, 2022 973.28 1008 920.48 990.08 10 +27.36(+2.84%)
Jun 21, 2022 912.48 977.44 912.48 962.72 13 +2.72(+0.28%)
Jun 17, 2022 896.00 1024 896.00 960.00 13 -63.52(-6.21%)
Jun 16, 2022 960.48 1024 960.48 1024 6 +47.52(+4.87%)
Jun 15, 2022 987.20 1030 968.32 976.00 6 +32.00(+3.39%)
Jun 14, 2022 928.00 1004 928.00 944.00 6 -32.16(-3.29%)
Jun 13, 2022 1017 1024 969.76 976.16 3 -67.68(-6.48%)
Jun 10, 2022 1067 1067 976.00 1044 4 +58.88(+5.98%)
Jun 09, 2022 1056 1067 976.16 984.96 4 -15.84(-1.58%)
Jun 08, 2022 923.36 1072 923.36 1001 8 +28.00(+2.88%)
Jun 07, 2022 912.32 1024 907.52 972.80 14 -99.20(-9.25%)
Jun 06, 2022 1072 1104 983.04 1072 7 +40.00(+3.88%)
Jun 03, 2022 1008 1056 992.32 1032 2 +39.84(+4.02%)
Jun 02, 2022 1056 1056 992.00 992.16 3 -63.84(-6.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.