Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.350 1.580 1.280 1.530 360,354 +0.19(+14.18%)
Oct 30, 2023 1.480 1.490 1.310 1.340 305,744 -0.09(-6.29%)
Oct 27, 2023 1.500 1.500 1.420 1.430 45,309 -0.04(-2.72%)
Oct 26, 2023 1.540 1.550 1.450 1.470 68,212 -0.01(-0.68%)
Oct 25, 2023 1.480 1.590 1.440 1.480 114,034 +0.03(+2.07%)
Oct 24, 2023 1.530 1.550 1.450 1.450 59,029 -0.02(-1.36%)
Oct 23, 2023 1.560 1.560 1.450 1.470 78,056 -0.01(-0.68%)
Oct 20, 2023 1.500 1.600 1.450 1.480 84,827 -0.02(-1.00%)
Oct 19, 2023 1.570 1.590 1.490 1.495 596,154 -0.05(-3.55%)
Oct 18, 2023 1.630 1.635 1.520 1.550 105,587 -0.07(-4.32%)
Oct 17, 2023 1.690 1.690 1.590 1.620 251,184 -0.04(-2.41%)
Oct 16, 2023 1.660 1.700 1.590 1.660 147,836 +0.02(+1.53%)
Oct 13, 2023 1.600 1.690 1.580 1.635 119,888 -0.01(-0.91%)
Oct 12, 2023 1.660 1.690 1.610 1.650 63,405 +0.01(+0.61%)
Oct 11, 2023 1.650 1.730 1.610 1.640 61,053 -0.03(-1.80%)
Oct 10, 2023 1.650 1.720 1.630 1.670 123,083 -0.01(-0.60%)
Oct 09, 2023 1.610 1.720 1.610 1.680 82,451 +0.03(+1.82%)
Oct 06, 2023 1.700 1.720 1.630 1.650 111,932 -0.05(-2.94%)
Oct 05, 2023 1.720 1.810 1.670 1.700 124,851 -0.08(-4.49%)
Oct 04, 2023 1.740 1.840 1.630 1.780 115,270 +0.03(+1.71%)
Oct 03, 2023 1.890 1.900 1.730 1.750 56,622 -0.14(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.