Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Therapeutics Inc (NQ: IPSC )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.210 3.330 3.082 3.130 80,752 -0.01(-0.32%)
Apr 27, 2023 3.190 3.250 3.110 3.140 30,809 -0.03(-0.95%)
Apr 26, 2023 3.110 3.210 3.042 3.170 52,052 +0.08(+2.59%)
Apr 25, 2023 3.020 3.180 3.020 3.090 70,278 +0.06(+1.98%)
Apr 24, 2023 3.040 3.100 3.000 3.030 44,504 -0.01(-0.33%)
Apr 21, 2023 3.090 3.160 3.020 3.040 62,459 -0.06(-1.94%)
Apr 20, 2023 3.110 3.170 3.060 3.100 92,505 -0.05(-1.59%)
Apr 19, 2023 3.090 3.170 3.030 3.150 85,589 +0.07(+2.27%)
Apr 18, 2023 3.170 3.170 3.045 3.080 45,679 -0.07(-2.22%)
Apr 17, 2023 3.200 3.290 3.060 3.150 55,738 +0.04(+1.29%)
Apr 14, 2023 3.170 3.303 3.010 3.110 70,079 -0.05(-1.58%)
Apr 13, 2023 2.940 3.250 2.920 3.160 178,967 +0.25(+8.59%)
Apr 12, 2023 3.110 3.200 2.805 2.910 199,490 -0.25(-7.91%)
Apr 11, 2023 3.240 3.350 3.120 3.160 76,816 -0.07(-2.17%)
Apr 10, 2023 3.320 3.320 3.160 3.230 67,258 -0.08(-2.42%)
Apr 06, 2023 3.220 3.410 3.210 3.310 124,834 +0.10(+3.12%)
Apr 05, 2023 3.190 3.280 3.110 3.210 92,923 +0.02(+0.63%)
Apr 04, 2023 3.500 3.500 3.110 3.190 286,542 -0.25(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.