Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.6800 -0.0200 (-2.86%)
Streaming Delayed Price Updated: 10:35 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.040 1.080 1.040 1.064 126,840 +0.01(+1.33%)
Jan 30, 2024 1.100 1.120 1.010 1.050 220,112 -0.09(-7.89%)
Jan 29, 2024 1.030 1.140 1.030 1.140 226,717 +0.09(+8.57%)
Jan 26, 2024 1.030 1.080 1.010 1.050 185,653 -0.00(-0.47%)
Jan 25, 2024 1.090 1.120 1.000 1.055 322,368 -0.07(-6.64%)
Jan 24, 2024 1.050 1.240 1.030 1.130 669,839 +0.08(+7.62%)
Jan 23, 2024 1.010 1.200 0.9800 1.050 592,721 +0.04(+3.96%)
Jan 22, 2024 1.060 1.090 1.000 1.010 146,885 -0.07(-6.48%)
Jan 19, 2024 1.090 1.090 1.050 1.080 38,776 +0.02(+1.89%)
Jan 18, 2024 1.140 1.200 1.050 1.060 111,377 -0.03(-2.75%)
Jan 17, 2024 1.100 1.139 1.060 1.090 47,635 -0.03(-2.68%)
Jan 16, 2024 1.130 1.143 1.080 1.120 60,788 -0.05(-4.27%)
Jan 12, 2024 1.160 1.170 1.100 1.170 54,914 +0.00(+0.00%)
Jan 11, 2024 1.200 1.240 1.020 1.170 161,155 -0.06(-4.88%)
Jan 10, 2024 1.280 1.282 1.190 1.230 64,392 -0.05(-3.91%)
Jan 09, 2024 1.290 1.300 1.190 1.280 194,926 +0.00(+0.00%)
Jan 08, 2024 1.280 1.340 1.200 1.280 89,250 +0.09(+7.56%)
Jan 05, 2024 1.240 1.255 1.180 1.190 46,180 -0.08(-6.30%)
Jan 04, 2024 1.270 1.320 1.220 1.270 142,416 +0.02(+1.60%)
Jan 03, 2024 1.320 1.374 1.160 1.250 211,977 -0.12(-8.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.