Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Cosmos Health Inc (NQ: COSM )

0.7400 -0.0090 (-1.20%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 14, 2024	0.7100	0.7742	0.7100	0.7490	249,260	+0.05(+7.05%)
May 13, 2024	0.6546	0.7000	0.6512	0.6997	38,867	+0.01(+1.41%)
May 10, 2024	0.6900	0.6975	0.6502	0.6900	40,805	+0.01(+1.47%)
May 09, 2024	0.7000	0.7000	0.6502	0.6800	21,389	+0.02(+3.06%)
May 08, 2024	0.6597	0.6700	0.6502	0.6598	42,591	-0.01(-1.52%)
May 07, 2024	0.7100	0.7150	0.6542	0.6700	43,515	-0.00(-0.56%)
May 06, 2024	0.6625	0.6800	0.6500	0.6738	29,226	-0.01(-0.91%)
May 03, 2024	0.7000	0.7000	0.6675	0.6800	63,901	+0.00(+0.64%)
May 02, 2024	0.6800	0.6950	0.6500	0.6757	37,435	+0.01(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Cosmos Health Inc (NQ: COSM )

Historical Prices