Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

101.08 +0.09 (+0.09%)
Streaming Delayed Price Updated: 11:35 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 10.34 10.85 10.27 10.66 8,498,466 +0.44(+4.33%)
Dec 30, 2008 9.824 10.24 9.710 10.21 7,058,710 +0.52(+5.35%)
Dec 29, 2008 9.595 9.878 9.458 9.695 5,487,303 +0.09(+0.95%)
Dec 26, 2008 9.756 9.878 9.534 9.603 3,510,920 -0.14(-1.41%)
Dec 24, 2008 9.962 10.23 9.740 9.740 2,373,927 -0.22(-2.22%)
Dec 23, 2008 9.847 10.20 9.847 9.962 5,520,792 +0.11(+1.16%)
Dec 22, 2008 10.37 10.44 9.702 9.847 9,774,592 -0.53(-5.07%)
Dec 19, 2008 10.55 10.69 10.30 10.37 10,479,054 -0.08(-0.80%)
Dec 18, 2008 10.69 10.72 10.33 10.46 13,581,268 -0.20(-1.86%)
Dec 17, 2008 10.78 10.88 10.34 10.66 15,720,617 -0.36(-3.25%)
Dec 16, 2008 10.49 11.14 10.43 11.01 17,636,394 +0.67(+6.49%)
Dec 15, 2008 10.33 10.51 9.984 10.34 9,224,227 +0.02(+0.15%)
Dec 12, 2008 10.29 10.38 10.000 10.33 11,891,333 +0.02(+0.22%)
Dec 11, 2008 10.56 10.86 10.13 10.30 8,266,012 -0.39(-3.64%)
Dec 10, 2008 10.64 10.76 10.45 10.69 9,278,093 +0.11(+1.08%)
Dec 09, 2008 10.45 10.94 10.28 10.58 13,337,399 +0.09(+0.87%)
Dec 08, 2008 9.908 10.61 9.809 10.49 14,204,161 +0.67(+6.84%)
Dec 05, 2008 9.168 9.862 8.894 9.817 9,539,755 +0.53(+5.67%)
Dec 04, 2008 9.847 9.916 9.100 9.290 8,446,947 -0.76(-7.59%)
Dec 03, 2008 9.626 10.07 9.389 10.05 9,252,013 +0.31(+3.13%)
Dec 02, 2008 9.451 9.855 9.328 9.748 10,569,539 +0.43(+4.67%)
Dec 01, 2008 10.02 10.08 9.308 9.313 8,968,585 -0.98(-9.56%)
Nov 28, 2008 10.05 10.34 9.984 10.30 2,501,995 +0.04(+0.37%)
Nov 26, 2008 9.809 10.26 9.786 10.26 8,997,037 +0.32(+3.22%)
Nov 25, 2008 10.07 10.10 9.641 9.939 9,588,494 -0.04(-0.38%)
Nov 24, 2008 9.634 10.11 9.344 9.977 17,947,074 +0.43(+4.56%)
Nov 21, 2008 9.222 9.557 8.833 9.542 18,176,552 +0.37(+3.99%)
Nov 20, 2008 8.810 9.939 8.596 9.176 25,004,784 +0.24(+2.65%)
Nov 19, 2008 9.717 9.878 8.924 8.939 13,183,341 -0.78(-8.01%)
Nov 18, 2008 9.336 9.908 9.336 9.717 14,950,260 +0.43(+4.68%)
Nov 17, 2008 9.237 9.504 9.031 9.283 12,529,597 -0.10(-1.06%)
Nov 14, 2008 9.008 9.748 8.756 9.382 19,313,758 +0.12(+1.32%)
Nov 13, 2008 8.695 9.260 8.192 9.260 22,720,784 +1.33(+16.84%)
Nov 12, 2008 8.779 8.863 7.925 7.925 17,916,388 -0.98(-11.04%)
Nov 11, 2008 9.344 9.359 8.821 8.909 10,769,539 -0.58(-6.11%)
Nov 10, 2008 10.01 10.01 9.328 9.489 8,143,649 -0.27(-2.81%)
Nov 07, 2008 9.573 9.832 9.344 9.763 9,469,096 +0.24(+2.56%)
Nov 06, 2008 9.962 10.30 9.428 9.519 13,472,023 -0.61(-6.02%)
Nov 05, 2008 10.50 10.72 10.09 10.13 10,513,143 -0.50(-4.67%)
Nov 04, 2008 10.82 10.88 10.37 10.63 11,186,801 -0.14(-1.35%)
Nov 03, 2008 10.63 10.98 10.22 10.77 13,158,307 +0.45(+4.36%)
Oct 31, 2008 10.48 10.55 10.17 10.32 11,426,337 -0.13(-1.24%)
Oct 30, 2008 10.71 10.81 10.16 10.45 13,834,457 +0.17(+1.63%)
Oct 29, 2008 9.901 10.82 9.649 10.28 16,573,273 +0.44(+4.50%)
Oct 28, 2008 9.245 9.893 8.962 9.840 19,151,920 +0.85(+9.41%)
Oct 27, 2008 9.214 9.588 8.787 8.993 11,128,866 -0.31(-3.36%)
Oct 24, 2008 8.779 9.565 8.779 9.306 9,286,264 -0.18(-1.85%)
Oct 23, 2008 9.855 9.992 8.886 9.481 16,375,748 -0.47(-4.68%)
Oct 22, 2008 9.916 10.21 9.618 9.946 10,143,636 +0.03(+0.31%)
Oct 21, 2008 10.53 10.60 9.916 9.916 8,475,916 -0.72(-6.81%)
Oct 20, 2008 10.28 10.67 9.901 10.64 10,759,393 +0.62(+6.16%)
Oct 17, 2008 10.08 10.72 9.771 10.02 14,527,303 -0.34(-3.24%)
Oct 16, 2008 9.420 10.48 9.191 10.36 18,296,140 +0.88(+9.25%)
Oct 15, 2008 10.46 10.46 9.481 9.481 16,192,012 -1.37(-12.63%)
Oct 14, 2008 11.69 12.24 10.84 10.85 17,036,222 -0.53(-4.64%)
Oct 13, 2008 10.68 11.40 10.56 11.38 11,849,185 +1.27(+12.60%)
Oct 10, 2008 9.870 10.82 9.626 10.11 20,585,592 -0.11(-1.12%)
Oct 09, 2008 10.23 10.75 10.11 10.22 18,588,872 +0.11(+1.13%)
Oct 08, 2008 9.634 10.39 9.443 10.11 26,819,170 +0.23(+2.32%)
Oct 07, 2008 11.39 11.45 9.756 9.878 27,541,392 -1.37(-12.20%)
Oct 06, 2008 11.97 12.04 10.16 11.25 23,577,970 -0.98(-8.04%)
Oct 03, 2008 13.13 13.20 12.16 12.23 11,746,342 -0.76(-5.81%)
Oct 02, 2008 13.37 13.45 12.95 12.99 7,452,714 -0.50(-3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.