Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

104.64 +2.52 (+2.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.361 7.612 7.231 7.269 5,683,484 -0.21(-2.76%)
Aug 29, 2002 6.941 7.761 6.842 7.475 10,165,271 +0.42(+5.95%)
Aug 28, 2002 7.406 7.544 7.017 7.055 5,935,990 -0.59(-7.68%)
Aug 27, 2002 8.215 8.268 7.475 7.643 7,596,814 -0.47(-5.83%)
Aug 26, 2002 7.757 8.131 7.559 8.116 7,211,893 +0.40(+5.24%)
Aug 23, 2002 7.757 7.925 7.551 7.711 6,404,687 -0.16(-2.03%)
Aug 22, 2002 7.887 8.192 7.818 7.872 6,210,653 -0.11(-1.34%)
Aug 21, 2002 7.521 8.009 7.490 7.978 11,869,490 +0.59(+8.06%)
Aug 20, 2002 7.223 7.429 7.090 7.383 8,856,330 +0.39(+5.56%)
Aug 16, 2002 6.994 7.322 6.918 6.994 7,479,476 -0.23(-3.17%)
Aug 15, 2002 7.048 7.361 6.888 7.223 15,582,343 +0.36(+5.22%)
Aug 14, 2002 6.064 6.880 5.911 6.865 31,791,512 +1.49(+27.66%)
Aug 13, 2002 5.652 5.835 5.232 5.377 10,617,186 -0.28(-4.99%)
Aug 12, 2002 5.545 5.797 5.477 5.660 5,137,174 -0.32(-5.36%)
Aug 07, 2002 6.369 6.445 5.629 5.980 9,465,963 -0.10(-1.63%)
Aug 06, 2002 5.637 6.094 5.454 6.079 13,532,936 +0.58(+10.54%)
Aug 05, 2002 6.079 6.125 5.339 5.499 8,694,679 -0.68(-10.99%)
Aug 02, 2002 6.102 6.346 6.064 6.178 7,376,035 +0.08(+1.38%)
Aug 01, 2002 6.331 6.552 5.995 6.094 6,916,385 -0.36(-5.56%)
Jul 31, 2002 6.735 6.941 6.331 6.453 8,605,266 -0.25(-3.75%)
Jul 30, 2002 6.415 7.345 6.285 6.705 23,279,200 -0.27(-3.83%)
Jul 29, 2002 7.444 7.467 5.927 6.972 25,282,598 -0.19(-2.66%)
Jul 26, 2002 7.414 7.437 6.956 7.162 7,388,113 +0.11(+1.51%)
Jul 25, 2002 7.673 7.887 7.033 7.055 12,893,317 -0.76(-9.76%)
Jul 24, 2002 7.048 7.856 6.819 7.818 10,729,280 +0.68(+9.51%)
Jul 23, 2002 7.780 7.963 7.124 7.139 18,104,790 -0.59(-7.60%)
Jul 22, 2002 7.833 8.100 7.277 7.727 8,427,882 -0.15(-1.94%)
Jul 19, 2002 7.734 8.123 7.673 7.879 5,661,459 -0.61(-7.19%)
Jul 17, 2002 9.130 9.306 8.093 8.489 13,046,016 +0.40(+5.00%)
Jul 12, 2002 7.879 8.230 7.628 8.085 11,389,257 +0.46(+6.00%)
Jul 11, 2002 7.475 7.925 7.300 7.628 14,586,094 +0.05(+0.70%)
Jul 10, 2002 8.413 8.558 7.528 7.574 12,911,242 -0.56(-6.85%)
Jul 09, 2002 8.756 8.703 8.161 8.131 13,534,116 -0.63(-7.14%)
Jul 08, 2002 9.595 9.878 8.810 8.756 7,798,452 -0.84(-8.74%)
Jul 05, 2002 9.145 9.626 9.077 9.595 4,499,878 +0.78(+8.82%)
Jul 04, 2002 8.146 8.833 8.009 8.817 7,629,590 +0.00(+0.00%)
Jul 03, 2002 8.146 8.833 8.009 8.817 7,612,416 +0.63(+7.64%)
Jul 02, 2002 8.581 8.928 8.123 8.192 9,049,052 -0.68(-7.65%)
Jul 01, 2002 9.481 9.496 8.810 8.871 6,551,392 -0.62(-6.51%)
Jun 28, 2002 9.123 9.649 9.115 9.489 8,958,066 +0.34(+3.67%)
Jun 27, 2002 9.382 9.382 8.688 9.153 10,197,522 +0.24(+2.65%)
Jun 26, 2002 7.994 9.008 7.940 8.917 11,490,731 +0.15(+1.74%)
Jun 25, 2002 9.763 9.786 8.734 8.764 10,007,291 -0.53(-5.74%)
Jun 21, 2002 9.382 9.763 9.100 9.298 8,636,075 -0.29(-3.02%)
Jun 20, 2002 9.946 10.14 9.534 9.588 7,293,178 -0.37(-3.75%)
Jun 19, 2002 10.51 10.68 9.939 9.962 8,732,436 -0.64(-6.04%)
Jun 18, 2002 10.42 11.01 10.32 10.60 8,097,369 +0.02(+0.14%)
Jun 17, 2002 10.19 10.78 10.09 10.59 10,511,778 +0.53(+5.23%)
Jun 14, 2002 9.626 10.13 9.222 10.06 9,757,538 -0.05(-0.53%)
Jun 12, 2002 9.847 10.26 9.481 10.11 10,289,033 +0.10(+0.99%)
Jun 11, 2002 10.19 10.63 9.939 10.02 6,888,067 -0.18(-1.72%)
Jun 10, 2002 10.05 10.49 9.763 10.19 7,651,747 +0.21(+2.06%)
Jun 07, 2002 9.504 10.23 9.344 9.984 8,657,838 +0.01(+0.08%)
Jun 06, 2002 9.923 10.31 9.794 9.977 8,163,839 -0.18(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.