Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marin Software Inc (NQ: MRIN )

2.780 +0.130 (+4.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 5.130 5.321 4.920 4.950 30,667 -0.19(-3.70%)
Apr 29, 2019 5.160 5.252 5.061 5.140 11,604 +0.07(+1.38%)
Apr 26, 2019 5.200 5.350 5.050 5.070 15,200 -0.17(-3.24%)
Apr 25, 2019 5.350 5.350 5.163 5.240 7,868 +0.02(+0.38%)
Apr 24, 2019 5.070 5.220 5.050 5.220 5,354 +0.20(+3.98%)
Apr 23, 2019 4.920 5.120 4.920 5.020 8,416 +0.10(+2.14%)
Apr 22, 2019 4.840 5.100 4.840 4.915 12,009 +0.02(+0.45%)
Apr 18, 2019 4.870 4.911 4.790 4.893 7,600 +0.02(+0.47%)
Apr 17, 2019 4.810 5.090 4.784 4.870 21,518 +0.06(+1.25%)
Apr 16, 2019 4.840 5.000 4.800 4.810 51,513 +0.09(+1.91%)
Apr 15, 2019 4.850 4.975 4.710 4.720 11,664 -0.08(-1.67%)
Apr 12, 2019 4.980 5.100 4.800 4.800 40,200 -0.12(-2.44%)
Apr 11, 2019 5.035 5.035 4.870 4.920 25,477 -0.23(-4.47%)
Apr 10, 2019 5.110 5.180 4.900 5.150 29,037 +0.13(+2.59%)
Apr 09, 2019 4.720 5.640 4.720 5.020 355,153 +0.21(+4.37%)
Apr 08, 2019 4.400 4.820 4.400 4.810 37,348 +0.25(+5.48%)
Apr 05, 2019 4.420 4.699 4.400 4.560 21,600 +0.11(+2.47%)
Apr 04, 2019 4.700 4.750 4.420 4.450 48,532 -0.31(-6.51%)
Apr 03, 2019 4.750 4.850 4.580 4.760 49,848 -0.01(-0.21%)
Apr 02, 2019 4.650 4.850 4.430 4.770 107,873 +0.13(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.