Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3400 -0.0020 (-0.58%)
Streaming Delayed Price Updated: 2:19 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.3413 0.3413 0.3200 0.3350 174,846 -0.00(-0.77%)
Oct 30, 2023 0.3500 0.3599 0.3200 0.3376 81,223 -0.01(-4.04%)
Oct 27, 2023 0.3650 0.3650 0.3510 0.3518 54,107 -0.01(-3.17%)
Oct 26, 2023 0.3700 0.3780 0.3510 0.3633 72,605 +0.00(+0.11%)
Oct 25, 2023 0.3800 0.3800 0.3403 0.3629 100,040 -0.01(-1.92%)
Oct 24, 2023 0.3510 0.3750 0.3500 0.3700 68,269 +0.02(+5.17%)
Oct 23, 2023 0.3500 0.3750 0.3375 0.3518 122,826 -0.01(-2.25%)
Oct 20, 2023 0.3591 0.3599 0.3410 0.3599 101,839 +0.00(+1.32%)
Oct 19, 2023 0.3550 0.3774 0.3527 0.3552 124,296 -0.01(-4.00%)
Oct 18, 2023 0.4000 0.4000 0.3464 0.3700 119,216 -0.01(-3.14%)
Oct 17, 2023 0.3720 0.3949 0.3680 0.3820 248,092 +0.01(+2.14%)
Oct 16, 2023 0.3549 0.3800 0.3350 0.3740 284,699 +0.04(+10.68%)
Oct 13, 2023 0.3349 0.3539 0.3200 0.3379 176,160 +0.00(+0.87%)
Oct 12, 2023 0.3390 0.3400 0.3300 0.3350 134,520 +0.01(+4.36%)
Oct 11, 2023 0.3251 0.3400 0.3130 0.3210 148,188 -0.00(-1.23%)
Oct 10, 2023 0.3361 0.3390 0.3139 0.3250 83,788 -0.00(-0.28%)
Oct 09, 2023 0.3400 0.3400 0.3100 0.3259 116,520 -0.01(-2.72%)
Oct 06, 2023 0.3278 0.3466 0.3278 0.3350 95,155 -0.00(-1.33%)
Oct 05, 2023 0.3328 0.3434 0.3300 0.3395 165,403 +0.01(+2.01%)
Oct 04, 2023 0.3476 0.3476 0.3290 0.3328 77,206 -0.02(-4.48%)
Oct 03, 2023 0.3400 0.3495 0.3311 0.3484 119,566 +0.01(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.