Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3417 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 6.900 7.010 6.870 6.950 7,052 +0.09(+1.31%)
Jun 29, 2020 6.890 7.290 6.850 6.860 11,114 -0.19(-2.70%)
Jun 26, 2020 6.700 7.050 6.585 7.050 14,700 +0.27(+3.98%)
Jun 25, 2020 7.080 7.350 6.712 6.780 19,086 -0.19(-2.73%)
Jun 24, 2020 7.200 7.240 6.820 6.970 21,500 -0.29(-3.99%)
Jun 23, 2020 7.530 7.654 7.240 7.260 19,166 +0.00(+0.00%)
Jun 22, 2020 8.170 8.300 7.170 7.260 36,986 -0.12(-1.63%)
Jun 19, 2020 7.510 7.770 6.990 7.380 19,200 +0.03(+0.41%)
Jun 18, 2020 7.760 7.860 7.200 7.350 31,290 -0.47(-5.95%)
Jun 17, 2020 8.200 8.990 7.750 7.815 69,695 -0.17(-2.19%)
Jun 16, 2020 7.000 8.420 6.800 7.990 40,220 +0.83(+11.63%)
Jun 15, 2020 6.990 7.375 6.957 7.157 5,003 +0.03(+0.38%)
Jun 12, 2020 7.380 7.449 6.850 7.130 12,400 +0.32(+4.70%)
Jun 11, 2020 7.225 7.230 6.445 6.810 48,596 -0.56(-7.60%)
Jun 10, 2020 8.040 8.040 7.280 7.370 11,351 -0.43(-5.51%)
Jun 09, 2020 8.050 8.290 7.800 7.800 15,697 -0.57(-6.81%)
Jun 08, 2020 8.720 8.720 8.180 8.370 12,991 +0.16(+1.95%)
Jun 05, 2020 8.300 8.650 8.070 8.210 39,900 +0.15(+1.86%)
Jun 04, 2020 7.500 8.380 7.490 8.060 39,789 +0.70(+9.51%)
Jun 03, 2020 7.480 7.490 7.250 7.360 4,339 -0.14(-1.93%)
Jun 02, 2020 7.580 7.580 7.400 7.505 6,832 -0.08(-0.99%)
Jun 01, 2020 7.455 7.740 7.455 7.580 9,847 +0.18(+2.43%)
May 29, 2020 7.509 7.509 7.310 7.400 8,300 -0.10(-1.33%)
May 28, 2020 7.600 7.720 7.500 7.500 3,522 +0.20(+2.74%)
May 27, 2020 7.740 7.740 7.100 7.300 16,086 -0.36(-4.70%)
May 26, 2020 8.000 8.000 7.600 7.660 8,341 -0.33(-4.13%)
May 22, 2020 7.940 8.050 7.730 7.990 5,000 +0.24(+3.10%)
May 21, 2020 7.890 8.090 7.476 7.750 5,660 +0.05(+0.65%)
May 20, 2020 7.190 7.835 7.190 7.700 7,405 +0.43(+5.91%)
May 19, 2020 7.600 7.911 7.270 7.270 12,120 -0.22(-2.94%)
May 18, 2020 7.450 7.580 7.130 7.490 13,928 +0.24(+3.31%)
May 15, 2020 8.200 8.200 6.700 7.250 61,200 -0.95(-11.59%)
May 14, 2020 7.550 8.370 7.550 8.200 29,430 +0.30(+3.80%)
May 13, 2020 8.030 8.600 7.600 7.900 22,412 -0.30(-3.66%)
May 12, 2020 8.380 8.720 8.200 8.200 11,182 +0.00(+0.00%)
May 11, 2020 8.330 8.790 8.160 8.200 14,157 -0.25(-2.96%)
May 08, 2020 8.605 8.790 8.338 8.450 10,100 -0.36(-4.09%)
May 07, 2020 8.270 8.980 8.242 8.810 12,209 +0.43(+5.13%)
May 06, 2020 8.452 8.452 7.950 8.380 13,226 +0.00(+0.00%)
May 05, 2020 8.470 8.810 8.320 8.380 14,884 -0.06(-0.71%)
May 04, 2020 8.670 8.730 8.440 8.440 7,272 -0.44(-4.95%)
May 01, 2020 8.770 9.050 8.490 8.880 8,500 +0.07(+0.80%)
Apr 30, 2020 8.740 8.896 8.300 8.810 18,860 +0.04(+0.45%)
Apr 29, 2020 8.730 8.967 8.610 8.770 30,118 +0.08(+0.92%)
Apr 28, 2020 8.530 8.840 8.505 8.690 4,826 -0.05(-0.57%)
Apr 27, 2020 8.630 8.970 8.573 8.740 17,321 -0.01(-0.11%)
Apr 24, 2020 8.460 8.880 8.250 8.750 18,500 +0.08(+0.92%)
Apr 23, 2020 8.454 9.110 8.454 8.670 13,739 +0.00(+0.00%)
Apr 22, 2020 8.320 8.930 8.280 8.670 3,936 +0.14(+1.64%)
Apr 21, 2020 8.330 9.150 8.280 8.530 33,299 -0.37(-4.16%)
Apr 20, 2020 8.910 9.420 8.760 8.900 48,249 +0.11(+1.25%)
Apr 17, 2020 8.700 8.950 8.490 8.790 12,600 +0.58(+7.06%)
Apr 16, 2020 8.610 8.643 8.210 8.210 15,653 -0.31(-3.64%)
Apr 15, 2020 8.150 8.880 8.010 8.520 20,575 +0.20(+2.34%)
Apr 14, 2020 8.050 8.380 8.010 8.325 17,520 +0.27(+3.42%)
Apr 13, 2020 7.615 8.060 7.550 8.050 10,425 +0.27(+3.49%)
Apr 09, 2020 7.603 8.250 7.603 7.779 15,600 +0.18(+2.39%)
Apr 08, 2020 6.909 7.800 6.880 7.597 21,846 +0.80(+11.72%)
Apr 07, 2020 7.000 7.084 6.680 6.800 16,479 +0.14(+2.10%)
Apr 06, 2020 6.750 7.085 6.610 6.660 32,278 +0.11(+1.68%)
Apr 03, 2020 6.490 6.550 6.313 6.550 1,100 +0.52(+8.62%)
Apr 02, 2020 5.980 6.450 5.750 6.030 24,279 +0.21(+3.61%)
Apr 01, 2020 6.220 6.720 5.435 5.820 50,342 -0.75(-11.42%)
Mar 31, 2020 6.390 7.476 6.020 6.570 47,479 +0.32(+5.13%)
Mar 30, 2020 5.520 6.390 5.390 6.250 14,785 +0.53(+9.27%)
Mar 27, 2020 5.850 6.553 5.530 5.720 5,700 -0.19(-3.21%)
Mar 26, 2020 5.900 6.285 5.877 5.910 22,665 -0.08(-1.34%)
Mar 25, 2020 5.500 6.347 5.453 5.990 27,228 +0.62(+11.50%)
Mar 24, 2020 5.190 5.390 5.039 5.372 14,227 +0.36(+7.23%)
Mar 23, 2020 5.450 5.710 5.010 5.010 9,761 -0.10(-1.96%)
Mar 20, 2020 6.210 6.270 5.100 5.110 26,600 -0.39(-7.09%)
Mar 19, 2020 5.930 6.398 5.055 5.500 38,580 +0.41(+7.98%)
Mar 18, 2020 5.954 5.954 4.760 5.094 19,993 -0.98(-16.09%)
Mar 17, 2020 5.430 6.232 5.343 6.070 26,009 +0.70(+13.04%)
Mar 16, 2020 5.700 6.418 4.661 5.370 52,100 -1.10(-17.00%)
Mar 13, 2020 6.470 7.026 6.085 6.470 41,600 -0.25(-3.72%)
Mar 12, 2020 7.250 7.600 6.710 6.720 46,292 -0.71(-9.56%)
Mar 11, 2020 8.169 8.169 7.410 7.430 8,148 -0.73(-8.95%)
Mar 10, 2020 8.180 8.180 7.811 8.160 11,417 +0.17(+2.13%)
Mar 09, 2020 7.470 8.484 7.470 7.990 8,371 -0.08(-0.99%)
Mar 06, 2020 8.630 8.630 7.605 8.070 12,500 -0.62(-7.12%)
Mar 05, 2020 8.210 8.795 8.210 8.689 8,983 +0.16(+1.86%)
Mar 04, 2020 9.040 9.065 8.229 8.530 23,314 -0.03(-0.35%)
Mar 03, 2020 9.680 9.700 8.450 8.560 12,588 -0.91(-9.61%)
Mar 02, 2020 8.850 9.730 8.346 9.470 17,839 +0.61(+6.88%)
Feb 28, 2020 9.049 9.520 8.830 8.860 18,000 -0.74(-7.71%)
Feb 27, 2020 10.20 10.20 9.600 9.600 100,880 -0.61(-5.97%)
Feb 26, 2020 9.930 10.30 9.780 10.21 111,565 +0.17(+1.69%)
Feb 25, 2020 9.870 10.24 9.570 10.04 139,351 +0.64(+6.81%)
Feb 24, 2020 8.810 9.450 8.810 9.400 36,979 +0.26(+2.84%)
Feb 21, 2020 9.170 9.170 8.740 9.140 20,300 +0.04(+0.44%)
Feb 20, 2020 9.310 9.310 9.040 9.100 6,821 -0.15(-1.62%)
Feb 19, 2020 9.000 9.400 8.900 9.250 15,506 +0.26(+2.89%)
Feb 18, 2020 8.640 9.000 8.640 8.990 26,279 +0.32(+3.69%)
Feb 14, 2020 8.520 8.670 8.260 8.670 22,500 +0.32(+3.83%)
Feb 13, 2020 8.550 8.650 8.217 8.350 8,555 -0.14(-1.65%)
Feb 12, 2020 8.300 8.490 8.300 8.490 2,186 +0.03(+0.35%)
Feb 11, 2020 8.490 8.490 8.090 8.460 12,702 +0.16(+1.93%)
Feb 10, 2020 8.460 8.560 8.270 8.300 7,669 -0.06(-0.72%)
Feb 07, 2020 8.440 8.510 8.200 8.360 4,000 +0.11(+1.33%)
Feb 06, 2020 8.330 8.830 8.200 8.250 21,541 +0.05(+0.61%)
Feb 05, 2020 8.470 8.470 8.030 8.200 5,938 +0.00(+0.00%)
Feb 04, 2020 8.680 8.680 8.200 8.200 509 +0.16(+1.99%)
Feb 03, 2020 8.000 8.406 8.000 8.040 7,581 +0.03(+0.37%)
Jan 31, 2020 8.100 8.125 8.000 8.010 4,900 -0.13(-1.60%)
Jan 30, 2020 7.974 8.228 7.974 8.140 3,227 +0.09(+1.07%)
Jan 29, 2020 8.300 8.300 8.018 8.054 2,846 -0.15(-1.78%)
Jan 28, 2020 8.165 8.300 7.826 8.200 28,234 +0.00(+0.00%)
Jan 27, 2020 8.340 8.610 8.110 8.200 24,495 -0.53(-6.07%)
Jan 24, 2020 8.717 8.847 8.653 8.730 18,900 -0.02(-0.23%)
Jan 23, 2020 8.750 8.750 8.750 8.750 351 +0.06(+0.69%)
Jan 22, 2020 8.850 8.850 8.630 8.690 7,390 -0.15(-1.70%)
Jan 21, 2020 8.630 8.845 8.610 8.840 4,156 +0.24(+2.79%)
Jan 17, 2020 8.420 8.740 8.420 8.600 13,900 +0.26(+3.12%)
Jan 16, 2020 8.259 8.389 8.259 8.340 10,703 +0.10(+1.21%)
Jan 15, 2020 8.130 8.310 8.110 8.240 5,371 -0.05(-0.60%)
Jan 14, 2020 8.280 8.363 8.110 8.290 1,835 +0.07(+0.85%)
Jan 13, 2020 8.107 8.267 8.069 8.220 4,576 +0.17(+2.11%)
Jan 10, 2020 8.100 8.235 7.949 8.050 15,200 -0.05(-0.61%)
Jan 09, 2020 8.200 8.200 7.799 8.100 2,975 -0.01(-0.12%)
Jan 08, 2020 8.230 8.250 8.110 8.110 9,247 -0.08(-0.92%)
Jan 07, 2020 8.180 8.205 8.180 8.185 2,338 +0.16(+1.93%)
Jan 06, 2020 8.010 8.050 7.907 8.030 6,464 +0.06(+0.75%)
Jan 03, 2020 7.970 8.130 7.900 7.970 7,300 +0.03(+0.38%)
Jan 02, 2020 8.000 8.000 7.800 7.940 5,628 -0.06(-0.75%)
Dec 31, 2019 7.760 8.119 7.760 8.000 12,200 +0.22(+2.83%)
Dec 30, 2019 7.930 8.100 7.720 7.780 15,191 -0.21(-2.63%)
Dec 27, 2019 7.900 8.030 7.841 7.990 9,500 +0.04(+0.50%)
Dec 26, 2019 8.110 8.110 7.900 7.950 10,148 -0.18(-2.27%)
Dec 24, 2019 8.090 8.135 8.026 8.135 7,800 +0.04(+0.55%)
Dec 23, 2019 8.240 8.245 7.970 8.090 13,564 -0.11(-1.34%)
Dec 20, 2019 8.060 8.200 7.920 8.200 18,000 +0.07(+0.86%)
Dec 19, 2019 8.020 8.150 8.020 8.130 11,853 +0.04(+0.49%)
Dec 18, 2019 8.150 8.240 8.000 8.090 6,279 -0.06(-0.74%)
Dec 17, 2019 8.027 8.200 8.027 8.150 2,712 -0.06(-0.73%)
Dec 16, 2019 8.200 8.320 7.910 8.210 13,823 -0.14(-1.68%)
Dec 13, 2019 8.150 8.350 7.739 8.350 6,700 +0.30(+3.73%)
Dec 12, 2019 7.670 8.050 7.670 8.050 9,532 +0.15(+1.90%)
Dec 11, 2019 7.880 8.015 7.660 7.900 21,055 -0.20(-2.47%)
Dec 10, 2019 7.390 8.135 7.380 8.100 25,626 +0.70(+9.46%)
Dec 09, 2019 7.300 7.499 7.280 7.400 23,789 +0.37(+5.26%)
Dec 06, 2019 7.640 7.650 7.010 7.030 29,200 -0.62(-8.10%)
Dec 05, 2019 7.500 7.800 7.500 7.650 6,128 +0.15(+2.00%)
Dec 04, 2019 7.800 7.800 7.500 7.500 14,081 -0.29(-3.72%)
Dec 03, 2019 7.860 7.860 7.460 7.790 9,783 -0.12(-1.52%)
Dec 02, 2019 7.710 7.930 7.689 7.910 13,602 +0.07(+0.89%)
Nov 29, 2019 7.550 7.990 7.522 7.840 9,700 +0.24(+3.16%)
Nov 27, 2019 7.800 8.119 7.600 7.600 11,900 -0.03(-0.39%)
Nov 26, 2019 7.720 7.730 7.600 7.630 6,503 -0.10(-1.29%)
Nov 25, 2019 7.580 7.940 7.540 7.730 18,853 +0.08(+1.05%)
Nov 22, 2019 8.160 8.160 7.650 7.650 21,700 -0.35(-4.37%)
Nov 21, 2019 7.772 8.290 7.772 8.000 16,313 +0.05(+0.63%)
Nov 20, 2019 8.700 8.700 7.510 7.950 43,863 -0.78(-8.93%)
Nov 19, 2019 8.520 8.730 8.500 8.730 9,836 +0.09(+1.04%)
Nov 18, 2019 8.930 8.930 8.630 8.640 18,573 -0.29(-3.25%)
Nov 15, 2019 9.400 9.500 8.440 8.930 82,800 -1.21(-11.93%)
Nov 14, 2019 9.850 10.19 9.754 10.14 31,163 +0.44(+4.54%)
Nov 13, 2019 9.610 9.840 9.610 9.700 3,150 -0.01(-0.10%)
Nov 12, 2019 9.710 9.710 9.710 94 +0.00(+0.00%)
Nov 11, 2019 9.480 9.785 9.480 9.710 1,151 +0.11(+1.15%)
Nov 08, 2019 9.650 9.660 9.600 9.600 800 +0.05(+0.52%)
Nov 07, 2019 9.850 9.850 9.430 9.550 10,691 -0.20(-2.05%)
Nov 06, 2019 9.660 9.840 9.520 9.750 3,391 +0.20(+2.09%)
Nov 05, 2019 9.800 9.810 9.470 9.550 7,465 -0.25(-2.55%)
Nov 04, 2019 9.840 9.850 9.450 9.800 3,746 +0.06(+0.62%)
Nov 01, 2019 9.391 9.800 9.315 9.740 10,100 +0.49(+5.30%)
Oct 31, 2019 9.780 9.780 9.250 9.250 2,361 -0.39(-4.05%)
Oct 30, 2019 9.384 9.698 9.360 9.640 8,605 +0.14(+1.47%)
Oct 29, 2019 9.263 9.750 9.263 9.500 5,211 -0.24(-2.46%)
Oct 28, 2019 9.850 9.850 9.590 9.740 8,106 -0.11(-1.12%)
Oct 25, 2019 9.620 9.850 9.591 9.850 8,200 +0.31(+3.25%)
Oct 24, 2019 9.290 10.05 9.250 9.540 33,124 +0.42(+4.61%)
Oct 23, 2019 9.361 9.610 9.120 9.120 9,787 -0.14(-1.51%)
Oct 22, 2019 8.960 9.320 8.960 9.260 23,705 +0.46(+5.24%)
Oct 21, 2019 9.000 9.335 8.799 8.799 52,093 -0.20(-2.23%)
Oct 18, 2019 9.180 9.480 8.800 9.000 36,600 -0.13(-1.42%)
Oct 17, 2019 9.250 9.250 9.120 9.130 3,284 -0.28(-2.98%)
Oct 16, 2019 9.249 9.420 9.193 9.410 4,077 +0.22(+2.39%)
Oct 15, 2019 9.370 9.370 9.170 9.190 2,484 -0.29(-3.06%)
Oct 14, 2019 9.440 9.610 9.050 9.480 10,178 +0.22(+2.38%)
Oct 11, 2019 9.700 9.700 9.250 9.260 9,300 -0.04(-0.43%)
Oct 10, 2019 9.829 9.829 9.300 9.300 5,415 -0.55(-5.58%)
Oct 09, 2019 9.470 9.850 9.380 9.850 6,254 +0.29(+3.03%)
Oct 08, 2019 9.340 9.800 9.340 9.560 6,643 +0.26(+2.80%)
Oct 07, 2019 9.420 9.820 9.250 9.300 14,963 -0.16(-1.69%)
Oct 04, 2019 9.420 9.670 9.330 9.460 6,600 +0.19(+2.05%)
Oct 03, 2019 9.460 9.585 9.250 9.270 10,819 -0.19(-2.01%)
Oct 02, 2019 9.690 9.840 9.460 9.460 15,564 -0.28(-2.87%)
Oct 01, 2019 9.450 9.740 9.450 9.740 1,466 +0.09(+0.93%)
Sep 30, 2019 9.670 9.700 9.600 9.650 1,965 +0.05(+0.52%)
Sep 27, 2019 9.610 9.653 9.600 9.600 2,500 +0.10(+1.05%)
Sep 26, 2019 9.500 9.500 9.500 9.500 748 -0.10(-1.04%)
Sep 25, 2019 9.600 9.666 9.600 9.600 3,279 -0.01(-0.10%)
Sep 24, 2019 9.550 9.610 9.510 9.610 3,150 -0.06(-0.62%)
Sep 23, 2019 9.510 9.818 9.480 9.670 9,820 -0.18(-1.83%)
Sep 20, 2019 9.850 9.850 9.450 9.850 9,900 +0.49(+5.24%)
Sep 19, 2019 9.710 10.19 9.330 9.360 9,239 -0.42(-4.29%)
Sep 18, 2019 9.560 10.02 9.450 9.780 12,698 +0.11(+1.14%)
Sep 17, 2019 9.700 9.740 9.450 9.670 9,828 +0.22(+2.33%)
Sep 16, 2019 9.620 9.710 9.320 9.450 4,839 -0.07(-0.74%)
Sep 13, 2019 9.785 9.785 9.460 9.520 1,800 +0.02(+0.21%)
Sep 12, 2019 9.920 9.980 9.480 9.500 14,623 -0.33(-3.36%)
Sep 11, 2019 9.150 10.63 9.150 9.830 198,466 +0.61(+6.62%)
Sep 10, 2019 9.290 9.490 9.000 9.220 8,150 +0.02(+0.22%)
Sep 09, 2019 9.190 9.240 8.830 9.200 28,018 -0.08(-0.86%)
Sep 06, 2019 9.050 9.410 9.020 9.280 24,100 +0.27(+3.00%)
Sep 05, 2019 9.040 9.535 9.000 9.010 3,816 +0.01(+0.11%)
Sep 04, 2019 9.500 9.500 9.000 9.000 7,896 -0.01(-0.11%)
Sep 03, 2019 9.617 9.617 9.000 9.010 24,754 -0.11(-1.21%)
Aug 30, 2019 9.500 9.500 9.120 9.120 8,300 -0.10(-1.08%)
Aug 29, 2019 9.420 10.00 9.160 9.220 15,150 +0.03(+0.33%)
Aug 28, 2019 9.400 9.521 9.140 9.190 16,683 -0.06(-0.65%)
Aug 27, 2019 9.381 9.951 9.050 9.250 39,427 -0.05(-0.54%)
Aug 26, 2019 9.200 9.310 9.107 9.300 14,857 +0.09(+0.98%)
Aug 23, 2019 9.000 9.240 9.000 9.210 10,000 +0.21(+2.33%)
Aug 22, 2019 9.190 9.485 9.000 9.000 1,325 -0.02(-0.22%)
Aug 21, 2019 9.060 9.375 9.000 9.020 4,336 -0.05(-0.55%)
Aug 20, 2019 9.084 9.125 9.000 9.070 15,161 -0.13(-1.41%)
Aug 19, 2019 9.310 9.480 9.100 9.200 14,429 -0.15(-1.60%)
Aug 16, 2019 9.210 9.350 9.060 9.350 7,600 +0.15(+1.63%)
Aug 15, 2019 9.050 9.750 9.050 9.200 25,362 -0.17(-1.81%)
Aug 14, 2019 9.450 9.794 9.038 9.370 37,865 +0.08(+0.92%)
Aug 13, 2019 9.300 9.460 9.045 9.285 10,086 +0.26(+2.82%)
Aug 12, 2019 9.050 9.429 9.000 9.030 16,556 +0.03(+0.33%)
Aug 09, 2019 9.000 9.239 9.000 9.000 13,100 +0.18(+2.04%)
Aug 08, 2019 9.390 9.581 8.750 8.820 28,483 -0.48(-5.16%)
Aug 07, 2019 9.220 9.800 9.170 9.300 45,334 +0.29(+3.22%)
Aug 06, 2019 9.400 9.464 9.010 9.010 13,196 -0.31(-3.38%)
Aug 05, 2019 9.400 9.440 8.431 9.325 21,551 -0.04(-0.48%)
Aug 02, 2019 9.380 9.450 8.930 9.370 19,400 -0.03(-0.32%)
Aug 01, 2019 9.400 9.409 9.222 9.400 38,071 +0.12(+1.29%)
Jul 31, 2019 9.050 9.544 9.000 9.280 53,231 +0.23(+2.54%)
Jul 30, 2019 8.740 9.220 8.650 9.050 30,062 +0.35(+4.02%)
Jul 29, 2019 8.550 8.970 8.310 8.700 39,658 +0.21(+2.47%)
Jul 26, 2019 7.930 8.550 7.930 8.490 24,500 +0.53(+6.66%)
Jul 25, 2019 8.210 8.270 7.930 7.960 12,286 -0.29(-3.52%)
Jul 24, 2019 8.030 8.369 8.020 8.250 11,350 +0.25(+3.12%)
Jul 23, 2019 8.820 8.877 8.000 8.000 42,838 -0.68(-7.78%)
Jul 22, 2019 8.770 8.816 8.515 8.675 8,329 +0.01(+0.06%)
Jul 19, 2019 8.920 8.949 8.580 8.670 20,700 -0.16(-1.83%)
Jul 18, 2019 8.360 8.956 8.320 8.832 54,182 +0.43(+5.14%)
Jul 17, 2019 8.460 8.460 8.120 8.400 24,579 +0.15(+1.82%)
Jul 16, 2019 8.470 8.500 8.020 8.250 38,351 -0.15(-1.79%)
Jul 15, 2019 7.310 8.670 7.250 8.400 100,742 +1.38(+19.66%)
Jul 12, 2019 7.110 7.150 7.010 7.020 10,900 -0.14(-1.96%)
Jul 11, 2019 7.460 7.500 7.070 7.160 9,749 -0.23(-3.11%)
Jul 10, 2019 7.300 7.460 7.300 7.390 1,380 +0.08(+1.09%)
Jul 09, 2019 7.320 7.500 7.310 7.310 3,049 -0.18(-2.40%)
Jul 08, 2019 7.490 7.580 7.450 7.490 10,069 -0.01(-0.13%)
Jul 05, 2019 7.590 7.590 7.500 7.500 5,200 -0.10(-1.32%)
Jul 03, 2019 7.610 7.837 7.520 7.600 3,800 -0.07(-0.91%)
Jul 02, 2019 7.900 7.900 7.347 7.670 5,010 +0.11(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.