Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.3420 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.310 1.320 1.260 1.270 299,842 -0.04(-3.42%)
May 30, 2023 1.320 1.360 1.290 1.315 248,284 +0.01(+1.15%)
May 26, 2023 1.290 1.319 1.260 1.300 285,475 +0.02(+1.56%)
May 25, 2023 1.340 1.340 1.250 1.280 331,465 -0.06(-4.48%)
May 24, 2023 1.420 1.430 1.280 1.340 660,832 -0.08(-5.63%)
May 23, 2023 1.580 1.580 1.410 1.420 706,430 -0.11(-7.19%)
May 22, 2023 1.480 1.530 1.480 1.530 334,505 +0.08(+5.52%)
May 19, 2023 1.500 1.510 1.420 1.450 246,991 -0.04(-2.68%)
May 18, 2023 1.540 1.550 1.451 1.490 387,438 -0.05(-3.25%)
May 17, 2023 1.510 1.570 1.420 1.540 463,204 +0.11(+7.69%)
May 16, 2023 1.530 1.530 1.380 1.430 315,997 -0.16(-10.06%)
May 15, 2023 1.380 1.590 1.350 1.590 605,676 +0.20(+14.39%)
May 12, 2023 1.440 1.440 1.280 1.390 659,540 -0.04(-2.80%)
May 11, 2023 1.470 1.480 1.400 1.430 418,684 -0.02(-1.38%)
May 10, 2023 1.520 1.550 1.450 1.450 291,582 -0.05(-3.33%)
May 09, 2023 1.580 1.580 1.500 1.500 265,281 -0.08(-5.06%)
May 08, 2023 1.590 1.610 1.530 1.580 819,279 +0.00(+0.00%)
May 05, 2023 1.520 1.610 1.520 1.580 287,287 +0.06(+3.95%)
May 04, 2023 1.600 1.650 1.500 1.520 162,933 -0.05(-3.18%)
May 03, 2023 1.630 1.635 1.550 1.570 239,866 -0.05(-3.09%)
May 02, 2023 1.750 1.750 1.570 1.620 316,345 -0.13(-7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.