Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2824 -0.0028 (-0.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 10.54 10.68 9.708 9.938 74,932 -0.59(-5.64%)
May 30, 2018 9.689 10.93 9.440 10.53 92,747 +0.82(+8.49%)
May 29, 2018 9.382 9.717 9.114 9.708 30,705 -0.02(-0.20%)
May 25, 2018 9.727 9.727 9.727 0 +0.64(+7.07%)
May 24, 2018 8.175 9.085 8.079 9.085 49,973 +0.35(+4.06%)
May 23, 2018 8.817 9.004 8.201 8.730 214,911 -0.16(-1.83%)
May 22, 2018 8.855 9.085 8.625 8.893 19,884 +0.03(+0.32%)
May 21, 2018 8.750 8.865 8.386 8.865 14,590 +0.19(+2.21%)
May 18, 2018 8.481 8.817 8.481 8.673 90,693 +0.02(+0.22%)
May 17, 2018 8.357 8.769 8.094 8.654 168,036 +0.25(+2.96%)
May 16, 2018 8.280 8.568 8.091 8.405 7,701 +0.05(+0.57%)
May 15, 2018 8.290 8.366 7.667 8.357 13,483 +0.04(+0.46%)
May 14, 2018 8.117 8.338 8.051 8.318 12,860 +0.17(+2.12%)
May 11, 2018 7.916 8.194 7.543 8.146 184,077 +0.12(+1.43%)
May 10, 2018 7.791 8.357 7.711 8.031 32,501 +0.17(+2.20%)
May 09, 2018 7.763 7.973 7.747 7.858 31,208 +0.02(+0.24%)
May 08, 2018 7.647 7.849 7.628 7.839 24,949 +0.25(+3.28%)
May 07, 2018 7.350 7.638 7.303 7.590 28,231 +0.22(+2.99%)
May 04, 2018 6.996 7.379 6.871 7.370 28,671 +0.45(+6.51%)
May 03, 2018 7.149 7.379 6.919 6.919 10,361 -0.31(-4.24%)
May 02, 2018 7.235 7.283 7.015 7.226 6,046 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.