Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

0.2418 -0.0182 (-7.00%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.2259	0.2590	0.2257	0.2418	5,337,925	-0.02(-7.00%)
Apr 25, 2024	0.3100	0.3289	0.2459	0.2600	16,647,173	-0.17(-38.87%)
Apr 24, 2024	0.2365	0.5000	0.2011	0.4253	220,032,480	+0.27(+179.25%)
Apr 23, 2024	0.1300	0.1600	0.1300	0.1523	7,665,236	+0.01(+8.40%)
Apr 22, 2024	0.1539	0.1539	0.1350	0.1405	117,323	-0.00(-3.04%)
Apr 19, 2024	0.1399	0.1470	0.1399	0.1449	100,109	+0.00(+1.97%)
Apr 18, 2024	0.1506	0.1506	0.1389	0.1421	119,381	+0.00(+1.36%)
Apr 17, 2024	0.1489	0.1520	0.1400	0.1402	298,000	-0.01(-6.72%)
Apr 16, 2024	0.1514	0.1531	0.1420	0.1503	172,293	+0.01(+4.45%)
Apr 15, 2024	0.1605	0.1626	0.1351	0.1439	337,506	-0.02(-10.06%)
Apr 12, 2024	0.1600	0.1630	0.1400	0.1600	177,540	+0.00(+0.00%)
Apr 11, 2024	0.1680	0.1680	0.1507	0.1600	204,766	+0.00(+0.00%)
Apr 10, 2024	0.1500	0.1644	0.1500	0.1600	50,044	+0.00(+0.25%)
Apr 09, 2024	0.1619	0.1645	0.1494	0.1596	88,112	-0.00(-0.37%)
Apr 08, 2024	0.1618	0.1650	0.1520	0.1602	147,237	+0.00(+1.52%)
Apr 05, 2024	0.1573	0.1600	0.1457	0.1578	177,287	+0.01(+5.27%)
Apr 04, 2024	0.1520	0.1578	0.1405	0.1499	114,486	-0.00(-0.40%)
Apr 03, 2024	0.1575	0.1575	0.1324	0.1505	457,861	+0.00(+1.83%)
Apr 02, 2024	0.1460	0.1532	0.1400	0.1478	208,677	-0.00(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Chicken Soup For The Soul Entertainment Inc (NQ: CSSE )

Historical Prices