Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.890 -0.160 (-7.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 3.990 3.990 3.650 3.650 12,348 -0.05(-1.35%)
Apr 27, 2017 3.809 3.809 3.680 3.700 10,529 +0.00(+0.00%)
Apr 26, 2017 3.780 4.050 3.680 3.700 25,301 -0.08(-2.12%)
Apr 25, 2017 3.930 3.930 3.720 3.780 19,563 -0.21(-5.26%)
Apr 24, 2017 3.720 4.050 3.720 3.990 38,974 +0.29(+7.84%)
Apr 21, 2017 3.770 3.770 3.700 3.700 14,100 -0.05(-1.33%)
Apr 20, 2017 3.700 3.870 3.700 3.750 6,298 +0.09(+2.46%)
Apr 19, 2017 3.740 3.790 3.650 3.660 28,231 -0.02(-0.54%)
Apr 18, 2017 3.670 3.720 3.660 3.680 6,904 +0.01(+0.27%)
Apr 17, 2017 3.620 3.730 3.620 3.670 4,699 +0.00(+0.00%)
Apr 13, 2017 3.740 3.740 3.670 3.670 373 +0.02(+0.55%)
Apr 12, 2017 3.920 3.920 3.650 3.650 9,787 -0.18(-4.70%)
Apr 11, 2017 3.900 3.934 3.711 3.830 18,873 -0.07(-1.79%)
Apr 10, 2017 4.150 4.150 3.860 3.900 21,568 +0.01(+0.25%)
Apr 07, 2017 4.120 4.120 3.870 3.890 26,582 +0.04(+1.04%)
Apr 06, 2017 3.810 3.970 3.810 3.850 47,620 -0.01(-0.26%)
Apr 05, 2017 4.030 4.030 3.730 3.860 15,018 -0.04(-1.03%)
Apr 04, 2017 4.160 4.160 3.840 3.900 13,783 +0.08(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.