Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 3.800 3.880 3.790 3.800 17,430 +0.00(+0.00%)
Feb 25, 2010 3.660 3.890 3.660 3.800 9,599 +0.00(+0.00%)
Feb 24, 2010 3.600 3.890 3.500 3.800 18,833 +0.25(+7.04%)
Feb 23, 2010 3.550 3.680 3.480 3.550 14,360 +0.05(+1.43%)
Feb 22, 2010 3.400 3.550 3.320 3.500 30,937 +0.05(+1.45%)
Feb 19, 2010 3.450 3.645 3.360 3.450 13,773 +0.00(+0.00%)
Feb 18, 2010 3.300 3.680 3.170 3.450 27,028 +0.08(+2.37%)
Feb 17, 2010 3.550 3.600 3.310 3.370 25,248 -0.13(-3.71%)
Feb 16, 2010 3.570 3.690 3.490 3.500 21,180 +0.03(+0.86%)
Feb 12, 2010 3.740 3.470 3.470 3.470 23,000 -0.05(-1.42%)
Feb 11, 2010 3.700 3.700 3.500 3.520 3,255 -0.18(-4.86%)
Feb 10, 2010 3.580 3.850 3.480 3.700 12,953 +0.05(+1.37%)
Feb 09, 2010 3.700 3.910 3.550 3.650 25,806 -0.02(-0.54%)
Feb 08, 2010 3.510 3.850 3.510 3.670 10,094 +0.18(+5.16%)
Feb 05, 2010 3.360 3.580 3.360 3.490 10,700 +0.08(+2.35%)
Feb 04, 2010 3.460 3.520 3.300 3.410 21,030 -0.12(-3.40%)
Feb 03, 2010 3.420 3.630 3.300 3.530 10,100 -0.07(-1.94%)
Feb 02, 2010 3.410 3.650 3.400 3.600 17,101 +0.20(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.