Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.930 -0.120 (-5.85%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 8.620 9.037 8.520 8.860 11,595 +0.15(+1.72%)
Mar 28, 2008 9.250 9.310 8.040 8.710 79,993 -0.34(-3.76%)
Mar 27, 2008 9.160 9.430 8.020 9.050 107,333 +0.04(+0.44%)
Mar 26, 2008 10.45 10.50 8.880 9.010 68,869 -1.49(-14.19%)
Mar 25, 2008 10.05 10.51 10.00 10.50 26,866 +0.30(+2.94%)
Mar 24, 2008 9.410 10.50 9.380 10.20 4,784 +0.66(+6.92%)
Mar 21, 2008 10.14 10.75 9.350 9.540 20,185 +0.00(+0.00%)
Mar 20, 2008 10.14 10.75 9.350 9.540 20,185 +0.04(+0.42%)
Mar 19, 2008 10.10 10.37 9.380 9.500 33,305 -0.70(-6.86%)
Mar 18, 2008 10.93 10.93 10.20 10.20 24,259 -0.32(-3.04%)
Mar 17, 2008 11.99 11.99 10.52 10.52 8,492 -1.28(-10.85%)
Mar 14, 2008 11.82 12.29 11.50 11.80 7,527 -0.12(-1.01%)
Mar 13, 2008 12.04 12.38 11.92 11.92 14,583 -0.40(-3.25%)
Mar 12, 2008 12.59 12.67 12.15 12.32 4,355 -0.48(-3.75%)
Mar 11, 2008 11.34 12.92 11.30 12.80 21,459 +1.46(+12.87%)
Mar 10, 2008 10.48 11.34 10.46 11.34 13,228 +0.50(+4.61%)
Mar 07, 2008 10.20 10.87 10.20 10.84 10,250 +0.64(+6.27%)
Mar 06, 2008 10.25 10.44 10.20 10.20 2,400 +0.00(+0.00%)
Mar 05, 2008 10.11 10.49 10.05 10.20 5,394 +0.00(+0.00%)
Mar 04, 2008 10.11 10.25 10.06 10.20 3,554 -0.16(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.