Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Atai Life Sciences N.V. (NQ: ATAI )

2.010 +0.100 (+5.24%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	4.060	4.090	4.050	4.060	1,482	+0.01(+0.25%)
Feb 27, 2013	4.020	4.230	4.000	4.050	5,976	-0.05(-1.22%)
Feb 26, 2013	4.060	4.140	4.050	4.100	4,758	+0.07(+1.74%)
Feb 22, 2013	4.080	4.150	4.030	4.030	7,849	-0.02(-0.49%)
Feb 21, 2013	4.150	4.150	4.050	4.050	12,232	-0.08(-1.94%)
Feb 20, 2013	4.130	4.130	4.130	4.130	100	+0.03(+0.73%)
Feb 19, 2013	4.150	4.280	4.030	4.100	8,300	-0.16(-3.76%)
Feb 15, 2013	4.280	4.350	4.250	4.260	2,625	+0.03(+0.71%)
Feb 14, 2013	4.300	4.300	4.150	4.230	3,807	-0.07(-1.63%)
Feb 13, 2013	4.300	4.410	4.300	4.300	15,554	-0.01(-0.19%)
Feb 12, 2013	4.610	4.990	4.000	4.308	68,442	-0.53(-10.99%)
Feb 11, 2013	5.000	5.000	4.710	4.840	2,200	-0.16(-3.20%)
Feb 08, 2013	5.020	5.020	4.920	5.000	1,100	-0.37(-6.89%)
Feb 07, 2013	4.930	5.370	4.930	5.370	524	+0.40(+8.05%)
Feb 06, 2013	5.220	5.220	4.720	4.970	8,960	-0.72(-12.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Atai Life Sciences N.V. (NQ: ATAI )

Historical Prices