Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atai Life Sciences N.V. (NQ: ATAI )

1.710 -0.150 (-8.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.715 3.715 3.715 0 -0.12(-3.11%)
Dec 29, 2016 3.850 4.100 3.735 3.834 6,856 +0.21(+5.92%)
Dec 28, 2016 3.600 3.850 3.430 3.620 11,983 -0.10(-2.82%)
Dec 27, 2016 3.725 3.725 3.725 3.725 303 -0.10(-2.74%)
Dec 23, 2016 3.830 3.830 3.830 0 +0.13(+3.51%)
Dec 22, 2016 3.640 3.700 3.640 3.700 1,584 +0.05(+1.23%)
Dec 21, 2016 3.700 3.700 3.655 3.655 1,036 -0.10(-2.60%)
Dec 19, 2016 3.752 3.752 3.752 50 -0.10(-2.55%)
Dec 16, 2016 3.925 3.925 3.850 3.851 3,192 -0.09(-2.37%)
Dec 15, 2016 3.944 3.944 3.944 3.944 322 +0.09(+2.29%)
Dec 14, 2016 4.020 4.020 3.850 3.856 1,266 -0.16(-4.09%)
Dec 13, 2016 4.025 4.093 4.020 4.020 2,612 +0.17(+4.42%)
Dec 12, 2016 3.980 3.980 3.850 3.850 4,441 -0.14(-3.44%)
Dec 09, 2016 3.997 4.000 3.850 3.987 3,998 +0.13(+3.38%)
Dec 08, 2016 3.830 3.860 3.830 3.857 717 +0.03(+0.70%)
Dec 07, 2016 4.010 4.010 3.830 3.830 1,901 +0.00(+0.00%)
Dec 06, 2016 4.100 4.100 3.830 3.830 654 -0.37(-8.81%)
Dec 05, 2016 3.670 4.200 3.600 4.200 14,333 +0.50(+13.51%)
Dec 02, 2016 4.000 4.000 3.700 3.700 8,391 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.