Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

7.007 +0.252 (+3.74%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 5.910 6.400 5.815 6.050 42,763 +0.34(+5.95%)
Nov 29, 2023 6.200 6.200 5.600 5.710 37,274 -0.27(-4.52%)
Nov 28, 2023 6.000 6.165 5.900 5.980 18,492 -0.02(-0.33%)
Nov 27, 2023 6.050 6.370 6.000 6.000 37,180 -0.22(-3.54%)
Nov 24, 2023 6.130 6.300 6.130 6.220 7,813 -0.01(-0.16%)
Nov 22, 2023 6.277 6.400 5.950 6.230 23,389 +0.20(+3.39%)
Nov 21, 2023 5.990 6.068 5.790 6.026 8,279 +0.06(+1.02%)
Nov 20, 2023 5.830 5.990 5.540 5.965 36,301 +0.51(+9.45%)
Nov 17, 2023 5.550 5.620 5.370 5.450 26,958 +0.13(+2.44%)
Nov 16, 2023 5.480 5.480 5.230 5.320 10,793 +0.05(+0.95%)
Nov 15, 2023 5.270 5.738 5.108 5.270 27,270 +0.07(+1.35%)
Nov 14, 2023 5.540 6.050 5.100 5.200 45,357 -0.33(-6.03%)
Nov 13, 2023 5.500 5.700 5.180 5.534 10,846 -0.04(-0.65%)
Nov 10, 2023 5.700 5.808 5.510 5.570 18,904 -0.30(-5.11%)
Nov 09, 2023 6.590 6.590 5.870 5.870 28,662 -0.64(-9.90%)
Nov 08, 2023 6.710 6.798 6.300 6.515 11,148 -0.11(-1.59%)
Nov 07, 2023 6.910 7.200 6.585 6.620 16,491 -0.22(-3.22%)
Nov 06, 2023 7.000 7.092 6.840 6.840 7,797 -0.16(-2.29%)
Nov 03, 2023 6.900 7.300 6.900 7.000 18,542 +0.12(+1.74%)
Nov 02, 2023 6.910 7.030 6.800 6.880 12,398 -0.00(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.