Kala Bio Inc (NQ: KALA )

6.755 -0.055 (-0.81%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	1028	1050	995.00	1004	4,250	-14.50(-1.42%)
Jul 28, 2017	949.00	1044	949.00	1018	6,968	+11.00(+1.09%)
Jul 27, 2017	951.00	1012	925.00	1008	10,528	+58.50(+6.16%)
Jul 26, 2017	962.00	972.00	936.00	949.00	3,421	-11.00(-1.15%)
Jul 25, 2017	970.50	983.48	947.50	960.00	7,203	-11.00(-1.13%)
Jul 24, 2017	957.50	989.95	952.50	971.00	8,889	+16.00(+1.68%)
Jul 21, 2017	926.00	972.00	915.00	955.00	19,186	+30.50(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Kala Bio Inc (NQ: KALA )

Historical Prices