Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.915 +0.165 (+2.44%)
Streaming Delayed Price Updated: 12:36 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 617.00 622.00 595.00 615.50 17,898 +3.00(+0.49%)
May 28, 2020 623.00 640.50 609.00 612.50 15,688 -3.50(-0.57%)
May 27, 2020 631.50 650.00 575.00 616.00 32,241 -18.50(-2.92%)
May 26, 2020 670.50 677.50 633.00 634.50 21,421 -20.00(-3.06%)
May 22, 2020 627.00 670.00 614.50 654.50 22,658 +26.50(+4.22%)
May 21, 2020 633.50 638.50 605.50 628.00 8,540 -2.50(-0.40%)
May 20, 2020 622.50 644.50 616.00 630.50 10,451 +12.50(+2.02%)
May 19, 2020 622.00 644.00 612.50 618.00 13,859 -6.00(-0.96%)
May 18, 2020 611.50 649.50 605.00 624.00 20,366 +19.00(+3.14%)
May 15, 2020 585.50 615.00 581.39 605.00 17,834 +17.00(+2.89%)
May 14, 2020 590.50 600.00 573.50 588.00 12,485 -12.50(-2.08%)
May 13, 2020 604.50 625.50 583.00 600.50 20,636 +3.00(+0.50%)
May 12, 2020 592.50 624.00 581.00 597.50 24,270 +1.00(+0.17%)
May 11, 2020 563.50 600.00 561.50 596.50 22,077 +31.50(+5.58%)
May 08, 2020 609.00 616.00 547.50 565.00 34,648 -27.50(-4.64%)
May 07, 2020 580.00 624.00 570.00 592.50 45,394 +11.50(+1.98%)
May 06, 2020 513.00 589.00 511.50 581.00 26,933 +53.00(+10.04%)
May 05, 2020 532.50 535.50 514.50 528.00 13,980 -2.00(-0.38%)
May 04, 2020 481.50 540.00 480.50 530.00 24,778 +48.50(+10.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.