Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kala Bio Inc (NQ: KALA )

6.300 +0.120 (+1.94%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 7.180 7.390 6.810 7.000 60,683 -0.43(-5.79%)
Dec 28, 2023 7.820 7.926 7.280 7.430 40,704 -0.27(-3.51%)
Dec 27, 2023 7.590 8.290 7.590 7.700 37,329 +0.09(+1.18%)
Dec 26, 2023 7.380 7.810 7.250 7.610 28,020 +0.24(+3.26%)
Dec 22, 2023 6.860 7.690 6.860 7.370 59,290 +0.42(+6.04%)
Dec 21, 2023 6.770 7.100 6.770 6.950 26,768 +0.12(+1.76%)
Dec 20, 2023 6.760 6.931 6.750 6.830 70,219 -0.01(-0.15%)
Dec 19, 2023 6.820 7.090 6.814 6.840 31,318 +0.09(+1.33%)
Dec 18, 2023 6.920 7.100 6.750 6.750 39,625 -0.03(-0.44%)
Dec 15, 2023 6.650 7.000 6.485 6.780 24,676 +0.11(+1.65%)
Dec 14, 2023 6.800 7.175 6.670 6.670 49,579 +0.00(+0.00%)
Dec 13, 2023 7.230 7.230 6.670 6.670 59,337 -0.55(-7.62%)
Dec 12, 2023 7.160 7.680 7.001 7.220 22,749 -0.02(-0.28%)
Dec 11, 2023 7.390 7.688 7.180 7.240 21,241 -0.28(-3.72%)
Dec 08, 2023 7.400 7.598 7.200 7.520 49,150 +0.07(+0.94%)
Dec 07, 2023 7.950 8.165 7.380 7.450 59,358 -0.45(-5.70%)
Dec 06, 2023 9.000 9.650 7.850 7.900 294,651 -1.01(-11.34%)
Dec 05, 2023 6.330 10.97 6.330 8.910 2,682,209 +2.42(+37.29%)
Dec 04, 2023 6.190 6.490 6.185 6.490 33,342 +0.41(+6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.