Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 4.120 4.120 4.030 4.060 125,400 -0.06(-1.46%)
Aug 29, 2019 4.140 4.190 4.090 4.120 308,937 -0.02(-0.48%)
Aug 28, 2019 4.130 4.150 4.080 4.140 58,819 +0.01(+0.24%)
Aug 27, 2019 4.120 4.150 4.120 4.130 33,198 +0.01(+0.24%)
Aug 26, 2019 4.170 4.170 4.100 4.120 49,388 -0.01(-0.24%)
Aug 23, 2019 4.220 4.220 4.100 4.130 108,600 -0.11(-2.59%)
Aug 22, 2019 4.220 4.260 4.160 4.240 65,571 +0.02(+0.47%)
Aug 21, 2019 4.160 4.300 4.160 4.220 118,464 +0.07(+1.69%)
Aug 20, 2019 4.140 4.200 4.110 4.150 62,126 +0.02(+0.48%)
Aug 19, 2019 4.110 4.210 4.110 4.130 84,825 +0.04(+0.98%)
Aug 16, 2019 4.040 4.150 4.040 4.090 72,800 +0.05(+1.24%)
Aug 15, 2019 4.090 4.150 4.030 4.040 132,624 -0.04(-0.98%)
Aug 14, 2019 4.140 4.200 4.080 4.080 220,652 -0.10(-2.39%)
Aug 13, 2019 4.130 4.250 4.130 4.180 97,879 +0.03(+0.72%)
Aug 12, 2019 4.130 4.190 4.120 4.150 91,132 +0.00(+0.00%)
Aug 09, 2019 4.110 4.180 4.100 4.150 138,500 +0.04(+0.97%)
Aug 08, 2019 4.220 4.230 4.080 4.110 291,914 -0.12(-2.84%)
Aug 07, 2019 4.200 4.250 4.200 4.230 131,880 -0.01(-0.24%)
Aug 06, 2019 4.260 4.290 4.200 4.240 156,151 -0.02(-0.47%)
Aug 05, 2019 4.390 4.430 4.227 4.260 556,666 -0.18(-4.05%)
Aug 02, 2019 4.500 4.520 4.400 4.440 520,200 -0.07(-1.55%)
Aug 01, 2019 4.580 4.620 4.509 4.510 454,349 -0.08(-1.74%)
Jul 31, 2019 4.550 4.610 4.540 4.590 592,418 +0.04(+0.88%)
Jul 30, 2019 4.520 4.570 4.470 4.550 450,286 +0.03(+0.66%)
Jul 29, 2019 4.500 4.540 4.440 4.520 433,107 +0.03(+0.67%)
Jul 26, 2019 4.460 4.520 4.420 4.490 645,700 +0.02(+0.45%)
Jul 25, 2019 4.400 4.500 4.390 4.470 335,268 +0.05(+1.13%)
Jul 24, 2019 4.380 4.440 4.330 4.420 717,645 +0.02(+0.45%)
Jul 23, 2019 4.400 4.450 4.350 4.400 608,457 +0.00(+0.00%)
Jul 22, 2019 4.360 4.460 4.350 4.400 1,178,195 +0.01(+0.23%)
Jul 19, 2019 4.300 4.450 4.280 4.390 1,053,400 +0.09(+2.09%)
Jul 18, 2019 4.350 4.360 4.230 4.300 1,142,931 -0.09(-2.05%)
Jul 17, 2019 4.600 4.650 4.300 4.390 3,119,297 +0.51(+13.14%)
Jul 16, 2019 3.700 3.900 3.700 3.880 182,353 +0.16(+4.30%)
Jul 15, 2019 3.790 3.800 3.700 3.720 80,206 -0.05(-1.33%)
Jul 12, 2019 3.720 3.800 3.570 3.770 247,900 +0.04(+1.07%)
Jul 11, 2019 3.830 3.831 3.695 3.730 92,587 -0.06(-1.58%)
Jul 10, 2019 3.790 3.830 3.510 3.790 215,852 +0.06(+1.61%)
Jul 09, 2019 3.640 3.800 3.620 3.730 226,929 +0.08(+2.19%)
Jul 08, 2019 3.560 3.660 3.430 3.650 120,803 +0.09(+2.53%)
Jul 05, 2019 3.550 3.608 3.530 3.560 190,900 -0.03(-0.84%)
Jul 03, 2019 3.530 3.630 3.530 3.590 150,100 +0.02(+0.56%)
Jul 02, 2019 3.670 3.690 3.550 3.570 512,467 -0.10(-2.72%)
Jul 01, 2019 3.750 3.780 3.650 3.670 81,781 -0.07(-1.87%)
Jun 28, 2019 3.800 3.830 3.720 3.740 121,300 -0.07(-1.84%)
Jun 27, 2019 4.010 4.010 3.800 3.810 105,294 -0.20(-4.99%)
Jun 26, 2019 4.000 4.040 3.930 4.010 147,496 -0.09(-2.20%)
Jun 25, 2019 4.100 4.110 4.020 4.100 43,839 +0.00(+0.00%)
Jun 24, 2019 4.210 4.210 4.085 4.100 61,585 -0.09(-2.15%)
Jun 21, 2019 3.970 4.280 3.930 4.190 613,200 +0.20(+5.01%)
Jun 20, 2019 3.980 4.000 3.970 3.990 77,988 +0.00(+0.00%)
Jun 19, 2019 3.980 4.010 3.920 3.990 143,377 +0.02(+0.50%)
Jun 18, 2019 4.040 4.055 3.890 3.970 121,510 -0.06(-1.49%)
Jun 17, 2019 3.950 4.140 3.940 4.030 121,632 +0.10(+2.54%)
Jun 14, 2019 3.920 3.940 3.870 3.930 39,900 -0.01(-0.25%)
Jun 13, 2019 4.000 4.110 3.880 3.940 127,930 +0.03(+0.77%)
Jun 12, 2019 3.840 3.930 3.630 3.910 161,069 +0.07(+1.82%)
Jun 11, 2019 3.980 3.980 3.820 3.840 84,820 -0.10(-2.54%)
Jun 10, 2019 3.940 4.020 3.920 3.940 38,845 -0.04(-1.01%)
Jun 07, 2019 4.000 4.070 3.920 3.980 36,200 +0.06(+1.53%)
Jun 06, 2019 4.050 4.242 3.885 3.920 113,411 -0.20(-4.85%)
Jun 05, 2019 4.060 4.140 4.000 4.120 40,995 +0.03(+0.73%)
Jun 04, 2019 4.110 4.150 4.000 4.090 72,937 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.