Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yatra Online Inc (NQ: YTRA )

1.649 +0.009 (+0.55%)
Streaming Delayed Price Updated: 12:39 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 2.350 2.500 2.350 2.500 15,495 +0.18(+7.76%)
Oct 28, 2022 2.450 2.496 2.299 2.320 29,097 -0.19(-7.57%)
Oct 27, 2022 2.360 2.510 2.290 2.510 39,257 +0.11(+4.58%)
Oct 26, 2022 2.490 2.500 2.100 2.400 63,901 -0.07(-2.83%)
Oct 25, 2022 2.400 2.490 2.330 2.470 18,857 +0.09(+3.78%)
Oct 24, 2022 2.330 2.430 2.270 2.380 13,059 +0.02(+0.85%)
Oct 21, 2022 2.340 2.420 2.310 2.360 12,490 +0.01(+0.43%)
Oct 20, 2022 2.300 2.350 2.283 2.350 5,592 +0.02(+0.86%)
Oct 19, 2022 2.280 2.350 2.130 2.330 12,559 +0.06(+2.64%)
Oct 18, 2022 2.340 2.340 2.270 2.270 14,168 -0.04(-1.73%)
Oct 17, 2022 2.340 2.350 2.270 2.310 5,890 +0.01(+0.43%)
Oct 14, 2022 2.340 2.360 2.170 2.300 98,987 -0.07(-2.95%)
Oct 13, 2022 2.290 2.370 2.250 2.370 14,393 +0.04(+1.72%)
Oct 12, 2022 2.210 2.380 2.153 2.330 45,342 +0.13(+5.91%)
Oct 11, 2022 2.220 2.360 2.130 2.200 27,620 +0.00(+0.00%)
Oct 10, 2022 2.250 2.273 2.200 2.200 25,444 -0.13(-5.56%)
Oct 07, 2022 2.400 2.400 2.250 2.329 21,345 -0.07(-2.94%)
Oct 06, 2022 2.500 2.550 2.350 2.400 55,343 -0.17(-6.43%)
Oct 05, 2022 2.200 2.600 2.200 2.565 194,587 +0.29(+13.00%)
Oct 04, 2022 2.170 2.270 2.160 2.270 45,973 +0.06(+2.48%)
Oct 03, 2022 2.200 2.230 2.110 2.215 69,981 -0.02(-0.67%)
Sep 30, 2022 2.130 2.250 2.080 2.230 46,693 +0.06(+2.76%)
Sep 29, 2022 2.130 2.190 2.010 2.170 75,183 +0.04(+1.88%)
Sep 28, 2022 2.150 2.200 2.020 2.130 41,966 -0.02(-0.93%)
Sep 27, 2022 2.110 2.235 2.070 2.150 74,065 +0.04(+1.90%)
Sep 26, 2022 2.010 2.160 2.000 2.110 193,375 -0.16(-7.05%)
Sep 23, 2022 2.611 2.620 1.880 2.270 600,925 -0.40(-14.98%)
Sep 22, 2022 2.720 2.720 2.610 2.670 97,683 -0.02(-0.74%)
Sep 21, 2022 2.670 2.740 2.630 2.690 66,659 -0.01(-0.37%)
Sep 20, 2022 2.680 2.750 2.645 2.700 66,588 +0.01(+0.37%)
Sep 19, 2022 2.850 2.850 2.670 2.690 60,340 -0.21(-7.24%)
Sep 16, 2022 2.910 2.910 2.770 2.900 72,823 -0.01(-0.34%)
Sep 15, 2022 2.670 2.910 2.670 2.910 93,913 +0.19(+6.99%)
Sep 14, 2022 2.750 2.770 2.670 2.720 43,775 +0.05(+1.87%)
Sep 13, 2022 2.640 2.752 2.630 2.670 52,432 -0.02(-0.74%)
Sep 12, 2022 2.770 2.770 2.660 2.690 50,788 -0.04(-1.47%)
Sep 09, 2022 2.750 2.795 2.720 2.730 138,476 -0.04(-1.44%)
Sep 08, 2022 2.770 2.860 2.760 2.770 41,833 -0.02(-0.72%)
Sep 07, 2022 2.770 2.900 2.770 2.790 58,529 -0.10(-3.46%)
Sep 06, 2022 2.930 2.989 2.760 2.890 137,510 -0.02(-0.69%)
Sep 02, 2022 2.770 2.950 2.770 2.910 129,573 +0.08(+2.83%)
Sep 01, 2022 2.760 2.850 2.750 2.830 70,410 +0.06(+2.17%)
Aug 31, 2022 2.760 2.900 2.750 2.770 28,485 +0.02(+0.73%)
Aug 30, 2022 2.750 2.884 2.750 2.750 151,039 -0.12(-4.18%)
Aug 29, 2022 2.850 2.900 2.790 2.870 46,104 +0.01(+0.35%)
Aug 26, 2022 2.900 2.910 2.772 2.860 23,029 -0.04(-1.38%)
Aug 25, 2022 2.840 2.900 2.800 2.900 32,874 +0.06(+2.11%)
Aug 24, 2022 2.750 2.850 2.750 2.840 106,249 +0.08(+2.97%)
Aug 23, 2022 2.750 2.850 2.750 2.758 70,748 -0.00(-0.07%)
Aug 22, 2022 2.770 2.830 2.750 2.760 125,981 +0.00(+0.00%)
Aug 19, 2022 2.790 2.840 2.750 2.760 43,359 -0.10(-3.50%)
Aug 18, 2022 2.800 3.000 2.800 2.860 85,916 +0.05(+1.78%)
Aug 17, 2022 2.870 2.879 2.795 2.810 55,787 -0.06(-2.09%)
Aug 16, 2022 2.830 2.890 2.770 2.870 113,787 +0.07(+2.50%)
Aug 15, 2022 2.830 2.930 2.780 2.800 102,095 -0.14(-4.76%)
Aug 12, 2022 2.900 3.000 2.750 2.940 255,817 +0.12(+4.26%)
Aug 11, 2022 2.700 3.000 2.700 2.820 514,749 +0.23(+8.72%)
Aug 10, 2022 2.580 2.600 2.510 2.594 55,070 +0.03(+1.32%)
Aug 09, 2022 2.540 2.580 2.300 2.560 129,039 +0.03(+1.19%)
Aug 08, 2022 2.490 2.580 2.480 2.530 91,175 +0.03(+1.20%)
Aug 05, 2022 2.470 2.525 2.470 2.500 50,873 -0.01(-0.40%)
Aug 04, 2022 2.510 2.533 2.471 2.510 48,573 -0.01(-0.40%)
Aug 03, 2022 2.510 2.580 2.491 2.520 35,938 +0.02(+0.80%)
Aug 02, 2022 2.520 2.580 2.500 2.500 66,752 -0.07(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.