Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genius Brands International Inc (NQ: GNUS )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.980 1.980 1.980 1.980 1,918 +0.01(+0.51%)
Apr 29, 2019 1.940 1.990 1.940 1.970 10,220 +0.03(+1.55%)
Apr 26, 2019 1.980 1.990 1.940 1.940 23,600 -0.05(-2.51%)
Apr 25, 2019 2.010 2.010 1.980 1.990 10,843 +0.00(+0.00%)
Apr 24, 2019 2.000 2.000 1.990 1.990 26,611 +0.00(+0.25%)
Apr 23, 2019 1.980 1.995 1.973 1.985 10,576 +0.01(+0.25%)
Apr 22, 2019 2.000 2.010 1.970 1.980 41,225 -0.01(-0.50%)
Apr 18, 2019 1.980 1.990 1.970 1.990 7,700 +0.01(+0.51%)
Apr 17, 2019 2.000 2.010 1.980 1.980 40,898 -0.01(-0.50%)
Apr 16, 2019 1.990 2.010 1.961 1.990 137,313 +0.00(+0.00%)
Apr 15, 2019 1.990 2.050 1.950 1.990 187,527 +0.01(+0.51%)
Apr 12, 2019 1.890 1.990 1.880 1.980 59,900 +0.08(+4.21%)
Apr 11, 2019 1.920 1.940 1.850 1.900 11,009 -0.02(-1.04%)
Apr 10, 2019 1.940 1.950 1.920 1.920 8,055 -0.02(-1.03%)
Apr 09, 2019 1.960 1.960 1.930 1.940 13,829 -0.03(-1.52%)
Apr 08, 2019 1.940 2.000 1.930 1.970 47,985 +0.04(+2.07%)
Apr 05, 2019 1.970 1.970 1.920 1.930 22,800 -0.07(-3.50%)
Apr 04, 2019 1.970 2.000 1.950 2.000 17,825 +0.02(+1.01%)
Apr 03, 2019 2.000 2.000 1.930 1.980 37,258 -0.01(-0.50%)
Apr 02, 2019 2.000 2.000 1.930 1.990 55,488 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.